Horizen
ZEN · 美元计价
$5.43
2.98%
≈ ￥35.838
($0.16)
更新于 2026-11-05 13:45:01
24H 最高$5.53
24H 最低$5.25
今日开盘$5.273
24H 成交量$176.13万
流通市值$8,752.82万
24H 涨跌额($0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $110.49万 | $1,722.74万 | -1.06% |
| 627 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $10.85万 | $7,632.38万 | 0.67% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
DOGE狗币
|
$0.07661 | $0.07834 | $0.0744 | $4,035.68万 | $131.88亿 | 2.52% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 670 |
WENBWENB
|
$7.53 | $7.64 | $7.20 | $6.80万 | — | 3.72% |
| 623 |
MEMagic Eden
|
$0.05097 | $0.05318 | $0.05077 | $11.23万 | $689.07万 | -1.94% |
| 658 |
DOLODolomite
|
$0.02333 | $0.02397 | $0.02298 | $8.20万 | $847.46万 | 0.30% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$80484.99 | $8.12万 | $7.77万 | $15.55亿 | $1.62兆 | 3.44% |
| 15 |
XAUTTether Gold
|
$4102.06 | $4,128.31 | $3,976.21 | $4,603.20万 | $9.98亿 | 3.15% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0358 | $24.64万 | $571.85万 | 3.34% |
| 365 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.22万 | $2,804.03万 | -0.25% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 162 |
JTOJito
|
$0.3615 | $0.3744 | $0.3465 | $118.29万 | $1.09亿 | 3.82% |
| 145 |
GTCGitcoin
|
$0.22147 | $0.2277 | $0.21501 | $151.09万 | $2,156.42万 | 1.88% |
| 27 |
WLDWorldcoin
|
$0.3747 | $0.402 | $0.3678 | $2,738.10万 | $14.19亿 | -2.65% |
| 147 |
AAOIBAAOIB
|
$58.35 | $67.12 | $57.37 | $149.38万 | — | -8.81% |
| 125 |
ETC以太经典
|
$7.32 | $7.41 | $7.05 | $187.14万 | $11.40亿 | 3.39% |
相关站点
共 40 个
Sui _加密货币行情
Celestia _比特币
波场 _数字货币市值
BFUSD _比特币
Tether Gold _数字货币市值
Haedal _以太坊ETH价格
QQQB _加密货币行情
Virtuals _比特币行情
Space and Time _比特币
Filecoin _币种排行
BEB _币种排行
币安币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BABAB _BTC行情
Pump.fun _数字货币市值
First Digital _比特币
Sei _比特币
BEAMX _加密货币行情
Haedal _币种排行
Pudgy Penguins _以太坊ETH价格
币安币 _数字货币市值
Ripple USD _BTC行情
Aptos _币种排行
Ethena _加密货币行情
Hedera _币种排行
Stacks _BTC行情
Avalanche _币种排行
SOXSB _数字货币市值
大零币 _比特币
TONToken _以太坊ETH价格
BEB _加密货币行情
应用链 _BTC行情
Injective _币种排行
Pudgy Penguins _数字货币市值
艾达币 _以太坊ETH价格
恒星币 _以太坊ETH价格
MarsCoin _比特币行情
Stacks _加密货币行情
Bubblemaps _比特币行情