狗币
DOGE · 美元计价
$0.07708
2.49%
≈ ￥0.508728
($0.00)
更新于 2026-11-05 17:00:01
24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07521
24H 成交量$3,702.05万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 184 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $103.93万 | $1,722.74万 | -1.22% |
| 623 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $10.94万 | $7,632.38万 | 0.40% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.07708 | $0.07834 | $0.0744 | $3,702.05万 | $131.88亿 | 2.49% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 667 |
WENBWENB
|
$7.48 | $7.64 | $7.20 | $7.24万 | — | 3.03% |
| 611 |
MEMagic Eden
|
$0.05108 | $0.05318 | $0.05039 | $12.02万 | $689.07万 | -2.18% |
| 659 |
DOLODolomite
|
$0.02341 | $0.02397 | $0.02298 | $8.25万 | $847.46万 | -0.04% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$80494.04 | $8.12万 | $7.80万 | $15.23亿 | $1.62兆 | 2.54% |
| 15 |
XAUTTether Gold
|
$4109.3 | $4,128.31 | $4,015.33 | $5,180.71万 | $9.98亿 | 2.13% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.94万 | $571.85万 | 1.94% |
| 359 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $39.11万 | $2,804.03万 | -1.01% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 172 |
JTOJito
|
$0.3671 | $0.3744 | $0.3465 | $110.23万 | $1.09亿 | 2.71% |
| 141 |
GTCGitcoin
|
$0.21634 | $0.2277 | $0.21385 | $154.81万 | $2,156.42万 | -0.27% |
| 26 |
WLDWorldcoin
|
$0.3805 | $0.402 | $0.3678 | $2,588.38万 | $14.19亿 | -3.55% |
| 149 |
AAOIBAAOIB
|
$58.69 | $67.12 | $57.37 | $146.70万 | — | -11.00% |
| 116 |
ETC以太经典
|
$7.49 | $7.49 | $7.08 | $208.89万 | $11.40亿 | 4.90% |
相关站点
共 40 个
PancakeSwap _BTC行情
Haedal _加密货币行情
Pepe _数字货币市值
QQQB _币种排行
EUR _比特币
狗币 _以太坊ETH价格
First Digital _比特币行情
Official Trump _加密货币行情
Near Protocol _数字货币市值
Celestia _加密货币行情
Celestia _以太坊ETH价格
以太坊 _加密货币行情
AAPLB _比特币
Plasma _加密货币行情
Official Trump _比特币
Uniswap _BTC行情
Injective _以太坊ETH价格
Sei _币种排行
Polygon _币种排行
Pepe _币种排行
First Digital _以太坊ETH价格
Stacks _BTC行情
莱特币 _BTC行情
Celo _比特币
QQQB _比特币
USD1 _加密货币行情
Official Trump _币种排行
艾达币 _BTC行情
United Stables _比特币行情
Polkadot _币种排行
BEB _比特币
1000CAT _币种排行
NFPrompt _BTC行情
Plasma _数字货币市值
TQQQB _比特币
Pump.fun _比特币
KORUB _比特币行情
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
Gram _比特币行情