Venus
XVS · 美元计价
$2.744
-4.95%
≈ ￥18.1104
(-$0.14)
更新于 2026-11-06 01:40:02
24H 最高$3.35
24H 最低$2.70
今日开盘$2.887
24H 成交量$19.84万
流通市值$4,568.90万
24H 涨跌额(-$0.14)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.89万 | $1,592.04万 | -7.60% |
| 410 |
QTUM量子链
|
$0.714 | $0.92 | $0.697 | $35.61万 | $7,156.53万 | -5.56% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
DOGE狗币
|
$0.07157 | $0.07775 | $0.07117 | $4,801.30万 | $123.11亿 | -6.51% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 529 |
WENBWENB
|
$7.66 | $7.97 | $7.16 | $21.76万 | — | 1.86% |
| 585 |
MEMagic Eden
|
$0.04657 | $0.05224 | $0.04575 | $16.80万 | $618.83万 | -9.47% |
| 661 |
DOLODolomite
|
$0.02179 | $0.02368 | $0.02148 | $9.16万 | $787.75万 | -6.80% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 1 |
BTC比特币
|
$75922.22 | $8.10万 | $7.56万 | $18.59亿 | $1.53兆 | -5.39% |
| 13 |
XAUTTether Gold
|
$4091.27 | $4,128.31 | $4,040.82 | $7,989.76万 | $10.10亿 | 0.95% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0375 | $0.0346 | $18.28万 | $545.38万 | -4.32% |
| 418 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $34.70万 | $2,631.52万 | -6.09% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 151 |
JTOJito
|
$0.327 | $0.3744 | $0.3206 | $150.89万 | $9,809.99万 | -10.44% |
| 142 |
GTCGitcoin
|
$0.21529 | $0.22696 | $0.20335 | $160.39万 | $2,058.78万 | -4.50% |
| 24 |
WLDWorldcoin
|
$0.3382 | $0.3843 | $0.3343 | $2,641.97万 | $12.74亿 | -10.60% |
| 135 |
AAOIBAAOIB
|
$47.71 | $61.11 | $46.00 | $173.19万 | — | -20.10% |
| 107 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $254.39万 | $10.82亿 | -5.36% |
相关站点
共 40 个
USDC _比特币
瑞波币 _BTC行情
Raydium _BTC行情
Filecoin _比特币
NFPrompt _数字货币市值
First Digital _加密货币行情
Tether Gold _比特币
Celestia _加密货币行情
Aster _比特币
Hyperliquid _币种排行
Sui _比特币
INTWB _数字货币市值
QQQB _比特币
Aave _BTC行情
SNXXB _币种排行
Sui _数字货币市值
LayerZero _数字货币市值
Ripple USD _币种排行
First Digital _比特币行情
Filecoin _以太坊ETH价格
币安币 _比特币行情
Aave _比特币行情
BEAMX _BTC行情
狗币 _加密货币行情
FOGO _比特币行情
Quant _比特币
币安币 _BTC行情
达世币 _比特币行情
Celestia _加密货币行情
Polygon _加密货币行情
艾达币 _BTC行情
Near Protocol _比特币
Ether.fi _BTC行情
INTWB _加密货币行情
PancakeSwap _以太坊ETH价格
大零币 _数字货币市值
Aster _比特币行情
Arbitrum _加密货币行情
Polkadot _加密货币行情
莱特币 _比特币行情