XRP (瑞波币)
XRP · 美元计价
$1.2864
-1.61%
≈ ￥8.4902
(-$0.02)
更新于 2026-11-05 22:45:02
24H 最高$1.34
24H 最低$1.29
今日开盘$1.3075
24H 成交量$1.22亿
流通市值$831.47亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 173 |
ALTAltLayer
|
$0.00553 | $0.00588 | $0.00553 | $108.59万 | $1,722.74万 | -3.66% |
| 399 |
QTUM量子链
|
$0.727 | $0.92 | $0.726 | $33.14万 | $7,632.38万 | -3.58% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.07484 | $0.07834 | $0.07475 | $3,726.96万 | $131.88亿 | -1.81% |
| 597 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 494 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.20万 | — | 3.10% |
| 613 |
MEMagic Eden
|
$0.04903 | $0.05318 | $0.04894 | $12.36万 | $689.07万 | -5.58% |
| 662 |
DOLODolomite
|
$0.02264 | $0.02397 | $0.02264 | $8.23万 | $847.46万 | -3.25% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$78883.84 | $8.12万 | $7.89万 | $15.28亿 | $1.62兆 | -0.70% |
| 14 |
XAUTTether Gold
|
$4080.6 | $4,128.31 | $4,015.33 | $5,986.20万 | $9.98亿 | 1.12% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0362 | $19.69万 | $571.85万 | -1.08% |
| 359 |
LUNATerra
|
$0.0386 | $0.0406 | $0.0383 | $38.83万 | $2,804.03万 | -3.02% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 149 |
JTOJito
|
$0.3469 | $0.3744 | $0.3466 | $137.63万 | $1.09亿 | -2.69% |
| 147 |
GTCGitcoin
|
$0.21286 | $0.2277 | $0.21081 | $143.00万 | $2,156.42万 | -3.82% |
| 23 |
WLDWorldcoin
|
$0.3593 | $0.402 | $0.3575 | $2,505.12万 | $14.19亿 | -7.64% |
| 185 |
AAOIBAAOIB
|
$52.63 | $64.21 | $52.54 | $96.32万 | — | -17.62% |
| 107 |
ETC以太经典
|
$7.19 | $7.49 | $7.17 | $238.61万 | $11.40亿 | -0.14% |
相关站点
共 40 个
Aster _BTC行情
World Liberty _比特币行情
AAPLB _比特币行情
BEB _比特币
Cosmos Hub _币种排行
恒星币 _数字货币市值
币安币 _以太坊ETH价格
Aptos _币种排行
Official Trump _BTC行情
Pudgy Penguins _比特币行情
Huma Finance _币种排行
Hyperliquid _数字货币市值
NFPrompt _比特币行情
Uniswap _加密货币行情
Near Protocol _数字货币市值
应用链 _BTC行情
Raydium _以太坊ETH价格
Chainlink _以太坊ETH价格
币安币 _加密货币行情
TONToken _BTC行情
1000CAT _比特币行情
应用链 _数字货币市值
Hyperliquid _以太坊ETH价格
Bittensor _数字货币市值
Ethena _BTC行情
Bubblemaps _以太坊ETH价格
Initia _比特币行情
Bubblemaps _比特币
Artificial _数字货币市值
Filecoin _以太坊ETH价格
Tezos _比特币行情
Avalanche _数字货币市值
Gram _数字货币市值
Sui _币种排行
BABAB _数字货币市值
Sui _加密货币行情
Solana _数字货币市值
Near Protocol _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Sei _数字货币市值