Uniswap
UNI · 美元计价
$6.811
-10.71%
≈ ￥44.9526
(-$0.82)
更新于 2026-11-06 03:00:02
24H 最高$7.82
24H 最低$6.59
今日开盘$7.628
24H 成交量$9,702.43万
流通市值$41.89亿
24H 涨跌额(-$0.82)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 183 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $117.60万 | $1,592.04万 | -5.00% |
| 417 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.45万 | $7,156.53万 | -4.91% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
DOGE狗币
|
$0.07191 | $0.07775 | $0.07111 | $4,942.05万 | $123.11亿 | -6.27% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 525 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.30万 | — | 2.93% |
| 597 |
MEMagic Eden
|
$0.04667 | $0.05224 | $0.04575 | $16.11万 | $618.83万 | -9.11% |
| 628 |
DOLODolomite
|
$0.02184 | $0.02368 | $0.0212 | $12.60万 | $787.75万 | -6.43% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 1 |
BTC比特币
|
$76084.66 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.33% |
| 14 |
XAUTTether Gold
|
$4092.08 | $4,128.31 | $4,040.82 | $8,025.57万 | $10.10亿 | 1.14% |
| 582 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0374 | $0.0346 | $17.47万 | $545.38万 | -4.31% |
| 430 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $33.61万 | $2,631.52万 | -5.34% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 154 |
JTOJito
|
$0.3341 | $0.3744 | $0.3206 | $151.85万 | $9,809.99万 | -7.48% |
| 146 |
GTCGitcoin
|
$0.21334 | $0.22696 | $0.20335 | $159.92万 | $2,058.78万 | -5.05% |
| 27 |
WLDWorldcoin
|
$0.3433 | $0.3841 | $0.3343 | $2,580.00万 | $12.74亿 | -8.99% |
| 135 |
AAOIBAAOIB
|
$47.89 | $61.11 | $46.00 | $175.19万 | — | -18.82% |
| 112 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $248.67万 | $10.82亿 | -4.80% |
相关站点
共 40 个
Aave _币种排行
Polygon _以太坊ETH价格
EUR _币种排行
PancakeSwap _币种排行
Chainlink _数字货币市值
First Digital _BTC行情
Caldera _数字货币市值
Initia _加密货币行情
莱特币 _数字货币市值
Ethena _数字货币市值
瑞波币 _BTC行情
1000CAT _币种排行
PancakeSwap _比特币
Celestia _比特币
波场 _数字货币市值
Pepe _加密货币行情
Caldera _数字货币市值
TQQQB _BTC行情
BEB _币种排行
Artificial _BTC行情
NFPrompt _数字货币市值
Tether Gold _币种排行
Pepe _BTC行情
比特现金 _以太坊ETH价格
TQQQB _数字货币市值
以太坊 _比特币
EUR _比特币行情
莱特币 _比特币行情
Huma Finance _数字货币市值
NFPrompt _以太坊ETH价格
Hedera _比特币行情
StraitsX XUSD _比特币行情
INTWB _BTC行情
应用链 _比特币
Sui _加密货币行情
Ether.fi _比特币行情
PancakeSwap _数字货币市值
恒星币 _比特币
Tether Gold _BTC行情
Aptos _加密货币行情