Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00528 | $0.00574 | $0.0051 | $118.57万 | $1,592.04万 | -6.55% |
| 417 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $35.52万 | $7,156.53万 | -5.79% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
DOGE狗币
|
$0.07184 | $0.07775 | $0.07111 | $4,903.98万 | $123.11亿 | -6.87% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 527 |
WENBWENB
|
$7.73 | $7.97 | $7.16 | $22.21万 | — | 2.93% |
| 585 |
MEMagic Eden
|
$0.04645 | $0.05224 | $0.04575 | $16.98万 | $618.83万 | -9.93% |
| 630 |
DOLODolomite
|
$0.02164 | $0.02368 | $0.0212 | $12.54万 | $787.75万 | -7.56% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 1 |
BTC比特币
|
$76160.01 | $8.10万 | $7.56万 | $18.81亿 | $1.53兆 | -5.53% |
| 14 |
XAUTTether Gold
|
$4089.71 | $4,128.31 | $4,040.82 | $8,008.08万 | $10.10亿 | 1.03% |
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0346 | $17.91万 | $545.38万 | -5.38% |
| 429 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $33.81万 | $2,631.52万 | -5.84% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 155 |
JTOJito
|
$0.3323 | $0.3744 | $0.3206 | $150.71万 | $9,809.99万 | -8.31% |
| 145 |
GTCGitcoin
|
$0.21282 | $0.22696 | $0.20335 | $158.74万 | $2,058.78万 | -5.02% |
| 24 |
WLDWorldcoin
|
$0.3423 | $0.3843 | $0.3343 | $2,626.24万 | $12.74亿 | -10.30% |
| 134 |
AAOIBAAOIB
|
$47.76 | $61.11 | $46.00 | $176.25万 | — | -19.72% |
| 112 |
ETC以太经典
|
$6.92 | $7.49 | $6.84 | $248.93万 | $10.82亿 | -5.59% |
相关站点
共 40 个
比特现金 _加密货币行情
Pendle _比特币行情
达世币 _以太坊ETH价格
MarsCoin _币种排行
Celo _比特币行情
Chainlink _比特币行情
EUR _BTC行情
达世币 _以太坊ETH价格
Pepe _币种排行
SNXXB _比特币行情
莱特币 _数字货币市值
Uniswap _比特币
Uniswap _BTC行情
Caldera _加密货币行情
大零币 _币种排行
Aster _比特币
达世币 _BTC行情
艾达币 _币种排行
BEAMX _比特币行情
USD1 _数字货币市值
SNXXB _以太坊ETH价格
Pendle _比特币
Bittensor _加密货币行情
Injective _币种排行
FOGO _BTC行情
United Stables _BTC行情
Ripple USD _比特币
USDC _币种排行
Near Protocol _比特币
Aster _币种排行
Worldcoin _比特币
KORUB _比特币行情
FOGO _数字货币市值
Celestia _以太坊ETH价格
BFUSD _比特币
Pendle _以太坊ETH价格
Bubblemaps _数字货币市值
Huma Finance _数字货币市值
Gram _以太坊ETH价格
应用链 _比特币