Tellor Tributes
TRB · 美元计价
$16.23
-0.86%
≈ ￥107.118
(-$0.14)
更新于 2026-11-05 22:40:01
24H 最高$16.93
24H 最低$16.21
今日开盘$16.37
24H 成交量$67.63万
流通市值$4,423.87万
24H 涨跌额(-$0.14)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00557 | $0.00588 | $0.00556 | $107.75万 | $1,722.74万 | -1.94% |
| 405 |
QTUM量子链
|
$0.73 | $0.92 | $0.728 | $32.27万 | $7,632.38万 | -2.28% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.07509 | $0.07834 | $0.07507 | $3,696.66万 | $131.88亿 | -0.46% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 496 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $21.26万 | — | 3.23% |
| 613 |
MEMagic Eden
|
$0.0493 | $0.05318 | $0.0493 | $12.32万 | $689.07万 | -3.86% |
| 662 |
DOLODolomite
|
$0.02279 | $0.02397 | $0.02278 | $8.25万 | $847.46万 | -1.43% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$79056.01 | $8.12万 | $7.87万 | $15.59亿 | $1.62兆 | 0.43% |
| 14 |
XAUTTether Gold
|
$4101.15 | $4,128.31 | $4,015.33 | $5,857.37万 | $9.98亿 | 1.63% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0362 | $19.63万 | $571.85万 | -0.81% |
| 365 |
LUNATerra
|
$0.0386 | $0.0406 | $0.0386 | $37.70万 | $2,804.03万 | -2.28% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 155 |
JTOJito
|
$0.349 | $0.3744 | $0.3488 | $134.03万 | $1.09亿 | -0.94% |
| 145 |
GTCGitcoin
|
$0.21154 | $0.2277 | $0.21154 | $144.78万 | $2,156.42万 | -3.55% |
| 23 |
WLDWorldcoin
|
$0.3624 | $0.402 | $0.3623 | $2,467.75万 | $14.19亿 | -5.35% |
| 184 |
AAOIBAAOIB
|
$53.25 | $64.21 | $52.77 | $97.32万 | — | -15.21% |
| 106 |
ETC以太经典
|
$7.22 | $7.49 | $7.14 | $246.49万 | $11.40亿 | 1.12% |
相关站点
共 40 个
Tether Gold _数字货币市值
United Stables _币种排行
TONToken _以太坊ETH价格
应用链 _加密货币行情
Render _比特币
SNXXB _币种排行
SNXXB _币种排行
Sei _币种排行
恒星币 _加密货币行情
TONToken _以太坊ETH价格
Tezos _比特币
EUR _数字货币市值
USD1 _以太坊ETH价格
大零币 _以太坊ETH价格
USDC _币种排行
KORUB _BTC行情
Polygon _币种排行
Aster _以太坊ETH价格
FOGO _数字货币市值
KORUB _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _以太坊ETH价格
应用链 _以太坊ETH价格
Tezos _以太坊ETH价格
Pepe _比特币行情
Pudgy Penguins _币种排行
BEAMX _数字货币市值
Aave _币种排行
Cosmos Hub _数字货币市值
狗币 _BTC行情
Chainlink _数字货币市值
Pump.fun _BTC行情
World Liberty _币种排行
EUR _币种排行
Sei _以太坊ETH价格
Aster _比特币
比特币 _BTC行情
以太坊 _以太坊ETH价格
Stacks _比特币行情
FOGO _BTC行情