斯蒂姆币
STEEM · 美元计价
$0.04935
1.56%
≈ ￥0.32571
($0.00)
更新于 2026-11-05 16:25:02
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04859
24H 成交量$31.00万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $104.87万 | $1,722.74万 | -1.92% |
| 625 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.86万 | $7,632.38万 | -0.53% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.07698 | $0.07834 | $0.0744 | $3,740.78万 | $131.88亿 | 2.25% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.22万 | — | 3.45% |
| 609 |
MEMagic Eden
|
$0.05079 | $0.05318 | $0.05039 | $12.28万 | $689.07万 | -2.76% |
| 662 |
DOLODolomite
|
$0.02316 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | -1.32% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$80608.57 | $8.12万 | $7.80万 | $15.23亿 | $1.62兆 | 2.85% |
| 15 |
XAUTTether Gold
|
$4108.87 | $4,128.31 | $4,015.33 | $5,270.77万 | $9.98亿 | 2.14% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.54万 | $571.85万 | 1.39% |
| 365 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.07万 | $2,804.03万 | -1.01% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 172 |
JTOJito
|
$0.3662 | $0.3744 | $0.3465 | $111.04万 | $1.09亿 | 2.35% |
| 141 |
GTCGitcoin
|
$0.21433 | $0.2277 | $0.21385 | $154.88万 | $2,156.42万 | -0.67% |
| 27 |
WLDWorldcoin
|
$0.3813 | $0.402 | $0.3678 | $2,579.91万 | $14.19亿 | -3.17% |
| 148 |
AAOIBAAOIB
|
$58.93 | $67.12 | $57.37 | $147.90万 | — | -10.59% |
| 119 |
ETC以太经典
|
$7.41 | $7.41 | $7.08 | $196.85万 | $11.40亿 | 4.07% |
相关站点
共 40 个
Tether Gold _数字货币市值
比特币 _币种排行
USDC _比特币
艾达币 _币种排行
MarsCoin _以太坊ETH价格
Holo _币种排行
应用链 _BTC行情
狗币 _币种排行
Hedera _比特币
瑞波币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
恒星币 _比特币
KORUB _以太坊ETH价格
Hedera _币种排行
Pepe _比特币
Arbitrum _数字货币市值
BABAB _加密货币行情
TONToken _币种排行
Haedal _BTC行情
Hedera _币种排行
Gram _以太坊ETH价格
大零币 _数字货币市值
Quant _比特币行情
莱特币 _币种排行
Celo _以太坊ETH价格
达世币 _数字货币市值
Aave _比特币行情
Polkadot _加密货币行情
Starknet _比特币行情
Raydium _BTC行情
Official Trump _比特币
Ethena _比特币行情
USD1 _加密货币行情
Injective _加密货币行情
瑞波币 _币种排行
Chainlink _币种排行
World Liberty _比特币行情
BEB _币种排行
AMDB _加密货币行情