SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$748.29
-2.46%
≈ ￥4938.71
(-$18.86)
更新于 2026-11-05 23:25:02
24H 最高$769.79
24H 最低$748.29
今日开盘$767.15
24H 成交量$92.55万
流通市值$2,738.44万
24H 涨跌额(-$18.86)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00528 | $0.00583 | $0.00527 | $109.04万 | $1,722.74万 | -9.43% |
| 387 |
QTUM量子链
|
$0.707 | $0.92 | $0.707 | $35.64万 | $7,632.38万 | -7.82% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
DOGE狗币
|
$0.07225 | $0.07787 | $0.07203 | $4,301.72万 | $131.88亿 | -6.82% |
| 604 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 517 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $20.51万 | — | 2.13% |
| 595 |
MEMagic Eden
|
$0.04676 | $0.05297 | $0.04663 | $14.54万 | $689.07万 | -11.34% |
| 667 |
DOLODolomite
|
$0.02175 | $0.02393 | $0.02168 | $7.64万 | $847.46万 | -8.77% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$76660 | $8.10万 | $7.66万 | $15.56亿 | $1.62兆 | -4.94% |
| 13 |
XAUTTether Gold
|
$4090.05 | $4,128.31 | $4,018.53 | $6,554.94万 | $9.98亿 | 1.76% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.038 | $0.0353 | $21.00万 | $571.85万 | -5.85% |
| 389 |
LUNATerra
|
$0.0371 | $0.0401 | $0.0369 | $35.48万 | $2,804.03万 | -7.25% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 153 |
JTOJito
|
$0.3289 | $0.3744 | $0.3276 | $137.77万 | $1.09亿 | -9.22% |
| 149 |
GTCGitcoin
|
$0.20666 | $0.2277 | $0.2062 | $143.04万 | $2,156.42万 | -7.06% |
| 22 |
WLDWorldcoin
|
$0.3435 | $0.3974 | $0.3411 | $2,659.10万 | $14.19亿 | -13.43% |
| 192 |
AAOIBAAOIB
|
$48.72 | $61.38 | $48.72 | $98.61万 | — | -20.34% |
| 111 |
ETC以太经典
|
$6.95 | $7.49 | $6.94 | $225.58万 | $11.40亿 | -4.80% |
相关站点
共 40 个
波场 _币种排行
Bittensor _比特币
Thena _以太坊ETH价格
Ripple USD _比特币行情
Raydium _比特币
Avalanche _比特币
Celo _数字货币市值
BABAB _以太坊ETH价格
应用链 _币种排行
艾达币 _数字货币市值
QQQB _以太坊ETH价格
United Stables _比特币
Pepe _比特币
Polygon _加密货币行情
Ethena _BTC行情
Worldcoin _币种排行
PancakeSwap _加密货币行情
Aave _币种排行
Pepe _BTC行情
Initia _比特币
Hyperliquid _比特币
Artificial _BTC行情
Pepe _比特币行情
达世币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _数字货币市值
Pudgy Penguins _数字货币市值
SNXXB _以太坊ETH价格
比特现金 _比特币
莱特币 _数字货币市值
Ripple USD _数字货币市值
Artificial _比特币行情
波场 _比特币
Ethena _比特币
Thena _币种排行
Ether.fi _BTC行情
FOGO _以太坊ETH价格
大零币 _比特币行情
MarsCoin _比特币行情
TQQQB _加密货币行情