Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.37
-17.88%
≈ ￥398.442
(-$13.14)
更新于 2026-11-05 13:50:02
24H 最高$79.19
24H 最低$60.18
今日开盘$73.51
24H 成交量$4,748.36万
流通市值$6,451.91万
24H 涨跌额(-$13.14)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $110.59万 | $1,722.74万 | -1.93% |
| 627 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.84万 | $7,632.38万 | 0.13% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
DOGE狗币
|
$0.07648 | $0.07834 | $0.0744 | $4,010.82万 | $131.88亿 | 2.01% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 670 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.82万 | — | 3.58% |
| 623 |
MEMagic Eden
|
$0.05085 | $0.05318 | $0.05077 | $11.20万 | $689.07万 | -2.72% |
| 658 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $8.19万 | $847.46万 | -0.56% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$80426.01 | $8.12万 | $7.77万 | $15.41亿 | $1.62兆 | 3.01% |
| 15 |
XAUTTether Gold
|
$4096.88 | $4,128.31 | $3,986.40 | $4,654.57万 | $9.98亿 | 2.68% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0359 | $24.64万 | $571.85万 | 2.78% |
| 364 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.36万 | $2,804.03万 | -0.25% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 162 |
JTOJito
|
$0.3611 | $0.3744 | $0.3465 | $118.16万 | $1.09亿 | 2.85% |
| 145 |
GTCGitcoin
|
$0.22069 | $0.2277 | $0.21501 | $150.94万 | $2,156.42万 | 1.00% |
| 27 |
WLDWorldcoin
|
$0.3737 | $0.402 | $0.3678 | $2,723.75万 | $14.19亿 | -3.11% |
| 147 |
AAOIBAAOIB
|
$58.06 | $67.12 | $57.37 | $149.30万 | — | -9.00% |
| 125 |
ETC以太经典
|
$7.31 | $7.41 | $7.05 | $186.73万 | $11.40亿 | 2.81% |
相关站点
共 40 个
比特现金 _加密货币行情
大零币 _以太坊ETH价格
QQQB _比特币行情
Injective _比特币
Official Trump _数字货币市值
狗币 _数字货币市值
以太坊 _比特币
USD1 _加密货币行情
Avalanche _币种排行
AMDB _比特币行情
狗币 _币种排行
Pump.fun _数字货币市值
莱特币 _币种排行
KORUB _币种排行
BEB _比特币
Filecoin _币种排行
Near Protocol _数字货币市值
USDC _比特币行情
AAPLB _比特币行情
Virtuals _加密货币行情
应用链 _币种排行
波场 _数字货币市值
Official Trump _BTC行情
THORChain _以太坊ETH价格
PAX Gold _比特币
达世币 _数字货币市值
Pepe _数字货币市值
United Stables _数字货币市值
Artificial _BTC行情
THORChain _数字货币市值
Polygon _以太坊ETH价格
USD1 _比特币
Quant _加密货币行情
SOXSB _比特币行情
SOXSB _比特币行情
NFPrompt _加密货币行情
Bubblemaps _比特币
Haedal _加密货币行情
Mubarak _以太坊ETH价格
Injective _数字货币市值