Synthetix
SNX · 美元计价
$0.174
-1.97%
≈ ￥1.1484
(-$0.00)
更新于 2026-11-05 22:20:02
24H 最高$0.1853
24H 最低$0.1738
今日开盘$0.1775
24H 成交量$36.62万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $108.13万 | $1,722.74万 | -0.18% |
| 406 |
QTUM量子链
|
$0.742 | $0.92 | $0.74 | $31.82万 | $7,632.38万 | -0.40% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.07572 | $0.07834 | $0.07484 | $3,659.56万 | $131.88亿 | 1.16% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 510 |
WENBWENB
|
$7.79 | $7.97 | $7.16 | $20.27万 | — | 6.42% |
| 612 |
MEMagic Eden
|
$0.04978 | $0.05318 | $0.04973 | $12.03万 | $689.07万 | -2.47% |
| 664 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.05万 | $847.46万 | -0.39% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$79402.01 | $8.12万 | $7.83万 | $15.67亿 | $1.62兆 | 1.30% |
| 14 |
XAUTTether Gold
|
$4110.19 | $4,128.31 | $4,015.33 | $5,746.80万 | $9.98亿 | 2.06% |
| 529 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0362 | $18.48万 | $571.85万 | 0.00% |
| 364 |
LUNATerra
|
$0.0388 | $0.0406 | $0.0388 | $37.57万 | $2,804.03万 | -1.27% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 161 |
JTOJito
|
$0.3536 | $0.3744 | $0.3482 | $126.67万 | $1.09亿 | 1.55% |
| 146 |
GTCGitcoin
|
$0.21454 | $0.2277 | $0.2135 | $148.69万 | $2,156.42万 | -1.37% |
| 23 |
WLDWorldcoin
|
$0.3642 | $0.402 | $0.3641 | $2,487.39万 | $14.19亿 | -3.96% |
| 171 |
AAOIBAAOIB
|
$56.76 | $64.21 | $55.86 | $109.91万 | — | -8.64% |
| 103 |
ETC以太经典
|
$7.28 | $7.49 | $7.08 | $246.13万 | $11.40亿 | 2.68% |
相关站点
共 40 个
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
Cosmos Hub _BTC行情
RWUSD _BTC行情
Plasma _比特币行情
RWUSD _比特币
MarsCoin _比特币行情
Holo _比特币
QQQB _币种排行
Pump.fun _数字货币市值
Pepe _比特币行情
BABAB _数字货币市值
Plasma _币种排行
Celo _比特币
Hyperliquid _加密货币行情
EUR _加密货币行情
波场 _比特币行情
Uniswap _以太坊ETH价格
币安币 _比特币
Plasma _币种排行
World Liberty _比特币
Aerodrome _BTC行情
Avalanche _比特币行情
币安币 _数字货币市值
Raydium _比特币行情
Plasma _比特币
Near Protocol _比特币
Ondo _比特币行情
瑞波币 _BTC行情
Gram _BTC行情
THORChain _比特币
Arbitrum _币种排行
Chainlink _BTC行情
LayerZero _以太坊ETH价格
Ripple USD _加密货币行情
Celo _数字货币市值
Aster _以太坊ETH价格
Pudgy Penguins _加密货币行情
Official Trump _BTC行情
Sui _加密货币行情