Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-05 19:05:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $105.42万 | $1,722.74万 | -1.05% |
| 629 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $10.58万 | $7,632.38万 | 0.13% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.07689 | $0.07834 | $0.0744 | $3,561.01万 | $131.88亿 | 2.30% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 659 |
WENBWENB
|
$7.54 | $7.64 | $7.20 | $8.21万 | — | 4.58% |
| 615 |
MEMagic Eden
|
$0.05047 | $0.05318 | $0.05039 | $11.34万 | $689.07万 | -1.75% |
| 663 |
DOLODolomite
|
$0.0232 | $0.02397 | $0.02298 | $7.53万 | $847.46万 | -0.13% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$80276 | $8.12万 | $7.80万 | $15.71亿 | $1.62兆 | 2.18% |
| 16 |
XAUTTether Gold
|
$4109.54 | $4,128.31 | $4,015.33 | $4,973.10万 | $9.98亿 | 1.90% |
| 510 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $20.42万 | $571.85万 | -0.82% |
| 355 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.36万 | $2,804.03万 | -1.76% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 167 |
JTOJito
|
$0.3627 | $0.3744 | $0.3465 | $112.69万 | $1.09亿 | 1.74% |
| 145 |
GTCGitcoin
|
$0.21487 | $0.2277 | $0.21385 | $148.22万 | $2,156.42万 | -1.89% |
| 27 |
WLDWorldcoin
|
$0.3747 | $0.402 | $0.3678 | $2,531.84万 | $14.19亿 | -4.14% |
| 148 |
AAOIBAAOIB
|
$58.12 | $66.76 | $57.37 | $144.17万 | — | -12.51% |
| 113 |
ETC以太经典
|
$7.42 | $7.49 | $7.08 | $213.94万 | $11.40亿 | 3.63% |
相关站点
共 40 个
THORChain _加密货币行情
Avalanche _数字货币市值
Solana _比特币行情
Initia _币种排行
Sui _数字货币市值
BEAMX _比特币
艾达币 _比特币行情
Holo _币种排行
Internet _BTC行情
Chainlink _比特币行情
SOXSB _比特币行情
达世币 _BTC行情
Render _比特币
狗币 _BTC行情
PancakeSwap _数字货币市值
应用链 _加密货币行情
Raydium _比特币行情
Chainlink _币种排行
TQQQB _以太坊ETH价格
Plasma _比特币
USDC _比特币
1000CAT _比特币行情
First Digital _比特币
Celo _比特币行情
比特币 _以太坊ETH价格
Hedera _比特币
MarsCoin _币种排行
Sui _BTC行情
Zama _币种排行
Bittensor _币种排行
Bubblemaps _数字货币市值
Quant _数字货币市值
Polkadot _数字货币市值
Raydium _BTC行情
Polygon _比特币
PancakeSwap _比特币
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
Celestia _比特币
波场 _以太坊ETH价格