SMCIB
SMCIB · 美元计价
$27.35
-7.88%
≈ ￥180.51
(-$2.34)
更新于 2026-11-06 04:25:02
24H 最高$29.94
24H 最低$25.83
今日开盘$29.69
24H 成交量$68.84万
流通市值—
24H 涨跌额(-$2.34)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 187 |
ALTAltLayer
|
$0.00535 | $0.00574 | $0.0051 | $115.31万 | $1,592.04万 | -4.46% |
| 403 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.38万 | $7,156.53万 | -4.50% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
DOGE狗币
|
$0.07265 | $0.07775 | $0.07111 | $4,916.32万 | $123.11亿 | -5.55% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 516 |
WENBWENB
|
$7.97 | $8.01 | $7.16 | $24.01万 | — | 5.84% |
| 596 |
MEMagic Eden
|
$0.04682 | $0.05224 | $0.04575 | $16.03万 | $618.83万 | -9.09% |
| 633 |
DOLODolomite
|
$0.02204 | $0.02368 | $0.0212 | $12.90万 | $787.75万 | -5.49% |
| 291 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 1 |
BTC比特币
|
$76144.48 | $8.10万 | $7.56万 | $18.64亿 | $1.53兆 | -5.12% |
| 14 |
XAUTTether Gold
|
$4094.92 | $4,128.31 | $4,040.82 | $8,063.58万 | $10.10亿 | 1.15% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.63万 | $545.38万 | -2.17% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $34.03万 | $2,631.52万 | -5.08% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 155 |
JTOJito
|
$0.3371 | $0.3744 | $0.3206 | $152.49万 | $9,809.99万 | -6.75% |
| 150 |
GTCGitcoin
|
$0.21008 | $0.22696 | $0.20335 | $157.64万 | $2,058.78万 | -6.10% |
| 27 |
WLDWorldcoin
|
$0.3438 | $0.3841 | $0.3343 | $2,541.77万 | $12.74亿 | -8.73% |
| 137 |
AAOIBAAOIB
|
$48.26 | $61.11 | $46.00 | $175.31万 | — | -18.66% |
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $245.68万 | $10.82亿 | -4.62% |
相关站点
共 40 个
Pepe _比特币行情
Raydium _比特币
Avalanche _比特币
TQQQB _币种排行
BEAMX _加密货币行情
Huma Finance _加密货币行情
Aave _以太坊ETH价格
Tether Gold _加密货币行情
Official Trump _数字货币市值
Caldera _比特币行情
Huma Finance _BTC行情
USDC _数字货币市值
Celestia _比特币行情
1000CAT _比特币行情
PancakeSwap _数字货币市值
USD1 _币种排行
SNXXB _加密货币行情
Caldera _BTC行情
KORUB _比特币
DRAMB _比特币行情
Celestia _比特币
瑞波币 _比特币
BEAMX _币种排行
Pepe _数字货币市值
Sui _数字货币市值
莱特币 _币种排行
Aptos _BTC行情
Near Protocol _BTC行情
Near Protocol _比特币
Huma Finance _BTC行情
Bubblemaps _加密货币行情
Internet _数字货币市值
比特币 _加密货币行情
World Liberty _比特币
Starknet _加密货币行情
SOXSB _加密货币行情
SOXSB _比特币行情
Aptos _比特币行情
Thena _比特币
以太坊 _以太坊ETH价格