SECZB
SECZB · 美元计价
$7.71
-2.65%
≈ ￥50.886
(-$0.21)
更新于 2026-11-05 20:45:02
24H 最高$8.45
24H 最低$7.70
今日开盘$7.92
24H 成交量$15.41万
流通市值—
24H 涨跌额(-$0.21)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 172 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $107.68万 | $1,722.74万 | -0.53% |
| 638 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $9.93万 | $7,632.38万 | 0.00% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.07583 | $0.07834 | $0.07446 | $3,607.61万 | $131.88亿 | 1.39% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 545 |
WENBWENB
|
$7.55 | $7.79 | $7.16 | $17.19万 | — | 3.71% |
| 606 |
MEMagic Eden
|
$0.0498 | $0.05318 | $0.04973 | $12.17万 | $689.07万 | -2.49% |
| 656 |
DOLODolomite
|
$0.02291 | $0.02397 | $0.02289 | $8.33万 | $847.46万 | -0.91% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$79694 | $8.12万 | $7.81万 | $15.57亿 | $1.62兆 | 1.82% |
| 16 |
XAUTTether Gold
|
$4101.35 | $4,128.31 | $4,015.33 | $5,036.84万 | $9.98亿 | 1.82% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.84万 | $571.85万 | 0.28% |
| 353 |
LUNATerra
|
$0.039 | $0.0406 | $0.0389 | $39.37万 | $2,804.03万 | -1.52% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 167 |
JTOJito
|
$0.3548 | $0.3744 | $0.3465 | $113.89万 | $1.09亿 | 1.05% |
| 147 |
GTCGitcoin
|
$0.21563 | $0.2277 | $0.21385 | $146.45万 | $2,156.42万 | -1.26% |
| 25 |
WLDWorldcoin
|
$0.3696 | $0.402 | $0.3678 | $2,485.85万 | $14.19亿 | -2.69% |
| 162 |
AAOIBAAOIB
|
$56.63 | $64.21 | $56.56 | $123.90万 | — | -9.44% |
| 107 |
ETC以太经典
|
$7.34 | $7.49 | $7.08 | $234.82万 | $11.40亿 | 2.95% |
相关站点
共 40 个
Filecoin _币种排行
Uniswap _BTC行情
KORUB _以太坊ETH价格
1000CAT _BTC行情
Ondo _数字货币市值
Injective _比特币
Stacks _币种排行
Hedera _数字货币市值
Space and Time _BTC行情
Aster _数字货币市值
Avalanche _数字货币市值
USDC _币种排行
Aptos _比特币
Ethena _比特币
Raydium _数字货币市值
波场 _加密货币行情
Render _加密货币行情
Bubblemaps _加密货币行情
TONToken _比特币
TONToken _加密货币行情
EUR _比特币
Sui _比特币行情
Aptos _BTC行情
First Digital _比特币行情
瑞波币 _加密货币行情
Zama _比特币行情
恒星币 _BTC行情
QQQB _币种排行
Celestia _加密货币行情
以太坊 _币种排行
Bubblemaps _BTC行情
Polygon _币种排行
BEB _BTC行情
Polygon _比特币
StraitsX XUSD _币种排行
恒星币 _比特币行情
艾达币 _加密货币行情
币安币 _加密货币行情
Filecoin _比特币
TQQQB _币种排行