Sapien

SAPIEN · 美元计价

$0.04735

-4.69% ≈ ￥0.31251 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.05002

24H 最低$0.04708

今日开盘$0.04968

24H 成交量$13.63万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
289	ALTAltLayer	$0.00544	$0.00565	$0.0054	$41.52万	$1,674.58万	-3.38%
667	QTUM量子链	$0.725	$0.742	$0.723	$3.52万	$7,425.12万	-2.16%
348	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
22	DOGE狗币	$0.072	$0.07337	$0.07169	$1,399.34万	$124.83亿	-1.41%
531	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.15	$8.36	$7.90	$3.27万	—	3.17%
526	MEMagic Eden	$0.0464	$0.04873	$0.04598	$14.22万	$637.91万	-4.63%
649	DOLODolomite	$0.02215	$0.02293	$0.0221	$4.58万	$822.07万	-3.11%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
2	BTC比特币	$75956	$7.62万	$7.49万	$8.37亿	$1.52兆	0.26%
21	XAUTTether Gold	$4064.2	$4,065.20	$4,023.78	$1,455.91万	$9.96亿	1.01%
383	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$27.58万	$585.17万	-1.58%
404	LUNATerra	$0.0375	$0.0385	$0.0373	$24.59万	$2,714.87万	-2.09%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
197	JTOJito	$0.3374	$0.3529	$0.337	$71.72万	$1.03亿	-3.38%
49	GTCGitcoin	$0.1702	$0.20221	$0.1676	$512.08万	$1,856.84万	-15.70%
25	WLDWorldcoin	$0.3384	$0.3546	$0.3353	$1,214.77万	$12.85亿	-3.34%
244	AAOIBAAOIB	$49.75	$51.94	$47.31	$51.36万	—	0.08%
169	ETC以太经典	$6.94	$7.15	$6.93	$80.42万	$11.10亿	-2.67%