Request
REQ · 美元计价
$0.05
-0.20%
≈ ￥0.33
(-$0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.0511
24H 最低$0.0498
今日开盘$0.0501
24H 成交量$3.90万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $107.91万 | $1,722.74万 | -0.71% |
| 406 |
QTUM量子链
|
$0.74 | $0.92 | $0.74 | $31.63万 | $7,632.38万 | -0.54% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.0757 | $0.07834 | $0.07485 | $3,658.28万 | $131.88亿 | 1.10% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 508 |
WENBWENB
|
$7.69 | $7.97 | $7.16 | $20.41万 | — | 5.20% |
| 612 |
MEMagic Eden
|
$0.04982 | $0.05318 | $0.04973 | $12.05万 | $689.07万 | -2.43% |
| 664 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.05万 | $847.46万 | -0.39% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$79363.46 | $8.12万 | $7.83万 | $15.55亿 | $1.62兆 | 1.28% |
| 14 |
XAUTTether Gold
|
$4106.64 | $4,128.31 | $4,015.33 | $5,751.10万 | $9.98亿 | 2.02% |
| 529 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0362 | $18.49万 | $571.85万 | 0.27% |
| 364 |
LUNATerra
|
$0.0388 | $0.0406 | $0.0388 | $37.56万 | $2,804.03万 | -1.27% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 161 |
JTOJito
|
$0.3527 | $0.3744 | $0.3483 | $127.27万 | $1.09亿 | 1.09% |
| 146 |
GTCGitcoin
|
$0.21466 | $0.2277 | $0.2135 | $147.89万 | $2,156.42万 | -1.66% |
| 23 |
WLDWorldcoin
|
$0.3649 | $0.402 | $0.3639 | $2,491.50万 | $14.19亿 | -3.80% |
| 177 |
AAOIBAAOIB
|
$56.82 | $64.21 | $55.86 | $106.23万 | — | -8.52% |
| 104 |
ETC以太经典
|
$7.28 | $7.49 | $7.08 | $245.27万 | $11.40亿 | 2.68% |
相关站点
共 40 个
应用链 _数字货币市值
KORUB _BTC行情
恒星币 _数字货币市值
Bittensor _加密货币行情
BABAB _BTC行情
Sei _比特币
以太坊 _数字货币市值
狗币 _数字货币市值
Space and Time _以太坊ETH价格
Bittensor _BTC行情
Internet _以太坊ETH价格
Starknet _比特币
BEB _币种排行
比特币
Chainlink _比特币
World Liberty _比特币行情
Pendle _BTC行情
Tezos _比特币
Internet _比特币
Plasma _加密货币行情
Aave _比特币行情
Ondo _以太坊ETH价格
Aave _币种排行
Initia _加密货币行情
Raydium _比特币
Internet _加密货币行情
币安币 _币种排行
Aptos _比特币行情
Initia _比特币行情
Polkadot _BTC行情
QQQB _BTC行情
Plasma _比特币行情
Internet _数字货币市值
狗币 _数字货币市值
Pump.fun _BTC行情
KORUB _比特币
大零币 _以太坊ETH价格
Starknet _比特币
USDC _数字货币市值
Sui _数字货币市值