Quant
QNT · 美元计价
$180.69
-6.83%
≈ ￥1192.55
(-$13.24)
更新于 2026-11-11 10:15:01
24H 最高$194.24
24H 最低$176.27
今日开盘$193.93
24H 成交量$1,419.63万
流通市值$21.53亿
24H 涨跌额(-$13.24)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.00万 | $1,591.39万 | 0.76% |
| 673 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.86万 | $6,845.13万 | -0.72% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 17 |
DOGE狗币
|
$0.0682 | $0.07036 | $0.06659 | $3,460.64万 | $115.31亿 | -2.39% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 470 |
MEMagic Eden
|
$0.04301 | $0.04465 | $0.04241 | $24.97万 | $570.31万 | -1.92% |
| 583 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $14.44万 | $747.27万 | 0.58% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 2 |
BTC比特币
|
$73436.34 | $7.50万 | $7.27万 | $12.81亿 | $1.47兆 | -2.06% |
| 24 |
XAUTTether Gold
|
$4033.25 | $4,113.35 | $4,005.52 | $2,285.75万 | $9.89亿 | -1.84% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0356 | $0.0341 | $13.51万 | $530.66万 | -3.39% |
| 529 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.92万 | $2,563.01万 | -0.27% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 225 |
JTOJito
|
$0.3327 | $0.3445 | $0.3256 | $77.99万 | $9,847.47万 | -0.18% |
| 176 |
GTCGitcoin
|
$0.16535 | $0.17175 | $0.16315 | $108.54万 | $1,601.28万 | -0.30% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,346.07万 | $11.52亿 | -2.34% |
| 156 |
AAOIBAAOIB
|
$49.77 | $52.37 | $46.43 | $125.04万 | — | -4.64% |
| 131 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $158.81万 | $10.46亿 | -0.88% |
相关站点
共 40 个
Aerodrome _BTC行情
Bubblemaps _币种排行
BEB _比特币
Injective _币种排行
Pudgy Penguins _BTC行情
SOXSB _比特币
币安币 _BTC行情
Midnight _加密货币行情
EUR _数字货币市值
OFFICIAL TRUMP _数字货币市值
PAX Gold _以太坊ETH价格
Pump.fun _币种排行
Official _比特币
恒星币 _比特币行情
SOXSB _币种排行
THORChain _比特币
Uniswap _加密货币行情
Pump.fun _加密货币行情
EUR _BTC行情
United Stables _数字货币市值
Injective _加密货币行情
EUR _币种排行
莱特币 _数字货币市值
Holo _比特币
Uniswap _数字货币市值
EUR _比特币行情
Wrapped _数字货币市值
Internet _加密货币行情
恒星币 _以太坊ETH价格
First Digital _比特币行情
比特币 _BTC行情
Pyth Network _加密货币行情
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
恒星币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Internet _加密货币行情
恒星币 _比特币
BEB _BTC行情
Quant _比特币行情