Peanut the Squirrel
PNUT · 美元计价
$0.0377
-4.32%
≈ ￥0.24882
(-$0.00)
更新于 2026-11-05 15:00:02
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0394
24H 成交量$156.69万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $108.60万 | $1,722.74万 | -2.62% |
| 635 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.80% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
DOGE狗币
|
$0.07656 | $0.07834 | $0.0744 | $3,941.27万 | $131.88亿 | 2.34% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.44% |
| 618 |
MEMagic Eden
|
$0.05122 | $0.05318 | $0.05077 | $11.47万 | $689.07万 | -1.14% |
| 660 |
DOLODolomite
|
$0.02338 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | 0.21% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$80646.13 | $8.12万 | $7.79万 | $15.15亿 | $1.62兆 | 3.37% |
| 15 |
XAUTTether Gold
|
$4111.49 | $4,128.31 | $4,005.06 | $4,835.50万 | $9.98亿 | 2.33% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.58万 | $571.85万 | 1.66% |
| 358 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.88万 | $2,804.03万 | -0.51% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 170 |
JTOJito
|
$0.3658 | $0.3744 | $0.3465 | $115.99万 | $1.09亿 | 3.66% |
| 148 |
GTCGitcoin
|
$0.21826 | $0.2277 | $0.21501 | $148.50万 | $2,156.42万 | -0.37% |
| 27 |
WLDWorldcoin
|
$0.3768 | $0.402 | $0.3678 | $2,691.90万 | $14.19亿 | -1.67% |
| 146 |
AAOIBAAOIB
|
$59.11 | $67.12 | $57.37 | $149.49万 | — | -8.92% |
| 123 |
ETC以太经典
|
$7.37 | $7.41 | $7.07 | $191.91万 | $11.40亿 | 4.10% |
相关站点
共 40 个
波场 _比特币行情
Filecoin _比特币
United Stables _币种排行
USD1 _加密货币行情
PancakeSwap _数字货币市值
Injective _比特币行情
USDC _加密货币行情
USDC _比特币行情
币安币 _比特币
大零币 _加密货币行情
LayerZero _币种排行
Filecoin _比特币
BABAB _比特币
THORChain _比特币行情
Ripple USD _以太坊ETH价格
Polygon _数字货币市值
以太坊 _比特币
EUR _以太坊ETH价格
PancakeSwap _比特币行情
Artificial _比特币
应用链 _数字货币市值
Avalanche _BTC行情
Celestia _币种排行
牛来 _BTC行情
StraitsX XUSD _比特币
BEAMX _比特币
比特现金 _比特币行情
Gram _数字货币市值
BFUSD _比特币行情
狗币 _币种排行
SNXXB _数字货币市值
AAPLB _以太坊ETH价格
Hedera _比特币
AAPLB _加密货币行情
大零币 _比特币
1000CAT _以太坊ETH价格
Hyperliquid _币种排行
恒星币 _以太坊ETH价格
牛来 _数字货币市值
Pudgy Penguins _比特币行情