PAX Gold
PAXG · 美元计价
$4095.26
1.58%
≈ ￥27028.72
($63.71)
更新于 2026-11-05 23:20:01
24H 最高$4,137.21
24H 最低$4,030.71
今日开盘$4031.55
24H 成交量$1,440.63万
流通市值$18.18亿
24H 涨跌额($63.71)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
EUR
$1.1228 -0.17%
SK Hynix (bStocks Tokenized StSKHYB
$126.79 -14.37%
KORUB
$7.98 -28.94%
Intel (bStocks Tokenized StockINTCB
$53.46 -10.02%
Alphabet (bStocks Tokenized StGOOGLB
$283.55 -4.15%
World Liberty FinancialWLFI
$0.0449 -9.66%
莱特币LTC
$53.2 -6.06%
NVIDIA (bStocks Tokenized StocNVDAB
$186.65 -9.20%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
ALTAltLayer
|
$0.00539 | $0.00586 | $0.00535 | $106.21万 | $1,722.74万 | -7.86% |
| 392 |
QTUM量子链
|
$0.714 | $0.92 | $0.709 | $34.94万 | $7,632.38万 | -7.51% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
DOGE狗币
|
$0.07297 | $0.0779 | $0.07246 | $4,242.45万 | $131.88亿 | -6.21% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 513 |
WENBWENB
|
$7.61 | $7.97 | $7.16 | $20.40万 | — | 1.20% |
| 596 |
MEMagic Eden
|
$0.04776 | $0.05299 | $0.04726 | $14.28万 | $689.07万 | -9.75% |
| 660 |
DOLODolomite
|
$0.02205 | $0.02397 | $0.02188 | $8.59万 | $847.46万 | -7.51% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$77339.61 | $8.10万 | $7.68万 | $15.54亿 | $1.62兆 | -4.20% |
| 13 |
XAUTTether Gold
|
$4089.76 | $4,128.31 | $4,016.41 | $6,500.51万 | $9.98亿 | 1.75% |
| 509 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.038 | $0.0356 | $20.82万 | $571.85万 | -4.79% |
| 352 |
LUNATerra
|
$0.0377 | $0.0404 | $0.0374 | $40.38万 | $2,804.03万 | -6.68% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 153 |
JTOJito
|
$0.336 | $0.3744 | $0.3332 | $135.51万 | $1.09亿 | -7.72% |
| 149 |
GTCGitcoin
|
$0.21001 | $0.2277 | $0.20749 | $143.91万 | $2,156.42万 | -6.23% |
| 22 |
WLDWorldcoin
|
$0.3502 | $0.3988 | $0.3445 | $2,634.10万 | $14.19亿 | -11.83% |
| 191 |
AAOIBAAOIB
|
$49.56 | $62.42 | $49.17 | $98.14万 | — | -20.39% |
| 111 |
ETC以太经典
|
$7.05 | $7.49 | $7.00 | $226.16万 | $11.40亿 | -3.56% |
相关站点
共 40 个
First Digital _比特币行情
Gram _以太坊ETH价格
Celestia _加密货币行情
Aptos _数字货币市值
Injective _数字货币市值
BFUSD _以太坊ETH价格
Plasma _数字货币市值
BFUSD _加密货币行情
USD1 _以太坊ETH价格
Ethena _币种排行
Official Trump _比特币行情
Aptos _加密货币行情
Pump.fun _数字货币市值
PancakeSwap _数字货币市值
Pudgy Penguins _比特币
Internet _加密货币行情
USD1 _以太坊ETH价格
以太坊 _数字货币市值
Near Protocol _BTC行情
1000CAT _数字货币市值
波场 _加密货币行情
Near Protocol _币种排行
Thena _以太坊ETH价格
EUR _加密货币行情
KORUB _比特币行情
THORChain _比特币行情
QQQB _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
牛来 _BTC行情
BEAMX _比特币
Cosmos Hub _比特币
币安币 _比特币
Avalanche _币种排行
Tether Gold _BTC行情
INTWB _数字货币市值
币安币 _比特币
THORChain _比特币行情
达世币 _币种排行
恒星币 _BTC行情
MarsCoin _比特币行情