Midnight
NIGHT · 美元计价
$0.0399
-10.32%
≈ ￥0.26334
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.04507
24H 最低$0.03836
今日开盘$0.04449
24H 成交量$241.34万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.0053 | $0.00575 | $0.0051 | $120.58万 | $1,722.74万 | -7.18% |
| 407 |
QTUM量子链
|
$0.719 | $0.92 | $0.697 | $35.85万 | $7,632.38万 | -5.89% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
DOGE狗币
|
$0.07275 | $0.07776 | $0.07117 | $4,776.12万 | $131.88亿 | -5.89% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 535 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.06万 | — | 1.06% |
| 596 |
MEMagic Eden
|
$0.04723 | $0.05256 | $0.04575 | $15.80万 | $689.07万 | -9.80% |
| 663 |
DOLODolomite
|
$0.02201 | $0.02372 | $0.02148 | $8.70万 | $847.46万 | -6.86% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$76906.14 | $8.10万 | $7.56万 | $18.14亿 | $1.62兆 | -4.39% |
| 12 |
XAUTTether Gold
|
$4095.16 | $4,128.31 | $4,029.08 | $7,853.11万 | $9.98亿 | 1.61% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0376 | $0.0346 | $18.98万 | $571.85万 | -5.59% |
| 406 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $35.93万 | $2,804.03万 | -5.32% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 149 |
JTOJito
|
$0.3345 | $0.3744 | $0.3206 | $151.94万 | $1.09亿 | -6.62% |
| 151 |
GTCGitcoin
|
$0.21287 | $0.2277 | $0.20335 | $149.91万 | $2,156.42万 | -4.20% |
| 23 |
WLDWorldcoin
|
$0.3484 | $0.3934 | $0.3343 | $2,860.59万 | $14.19亿 | -10.90% |
| 135 |
AAOIBAAOIB
|
$50.07 | $61.11 | $46.00 | $172.88万 | — | -13.55% |
| 107 |
ETC以太经典
|
$7.01 | $7.49 | $6.84 | $255.35万 | $11.40亿 | -3.58% |
相关站点
共 40 个
SNXXB _币种排行
Near Protocol _比特币行情
Polkadot _币种排行
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
BEB _BTC行情
Arbitrum _比特币行情
StraitsX XUSD _数字货币市值
比特现金 _币种排行
币安币 _BTC行情
USD1 _BTC行情
BEAMX _比特币行情
Hedera _数字货币市值
Zama _比特币行情
THORChain _比特币
Near Protocol _加密货币行情
达世币 _币种排行
Artificial _比特币
BFUSD _比特币
应用链 _比特币行情
QQQB _币种排行
BEB _加密货币行情
Gram _以太坊ETH价格
SNXXB _比特币
United Stables _BTC行情
MarsCoin _币种排行
KORUB _比特币
BFUSD _币种排行
USDC _比特币行情
SNXXB _比特币行情
Aptos _比特币行情
Aster _比特币行情
达世币 _加密货币行情
World Liberty _币种排行
Injective _以太坊ETH价格
Stacks _以太坊ETH价格
Starknet _加密货币行情
SNXXB _加密货币行情
Injective _以太坊ETH价格
Near Protocol _BTC行情