Near Protocol
NEAR · 美元计价
$3.724
-9.83%
≈ ￥24.5784
(-$0.41)
更新于 2026-11-06 01:50:03
24H 最高$4.15
24H 最低$3.63
今日开盘$4.13
24H 成交量$8,211.16万
流通市值$48.97亿
24H 涨跌额(-$0.41)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00524 | $0.00574 | $0.0051 | $119.22万 | $1,592.04万 | -7.58% |
| 410 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.62万 | $7,156.53万 | -5.95% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
DOGE狗币
|
$0.07166 | $0.07775 | $0.07117 | $4,803.45万 | $123.11亿 | -6.75% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 530 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $21.73万 | — | 1.99% |
| 585 |
MEMagic Eden
|
$0.04624 | $0.05224 | $0.04575 | $16.83万 | $618.83万 | -10.28% |
| 655 |
DOLODolomite
|
$0.0216 | $0.02368 | $0.02148 | $10.22万 | $787.75万 | -7.61% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 1 |
BTC比特币
|
$75975.23 | $8.10万 | $7.56万 | $18.70亿 | $1.53兆 | -5.55% |
| 13 |
XAUTTether Gold
|
$4093.54 | $4,128.31 | $4,040.82 | $8,004.55万 | $10.10亿 | 0.96% |
| 569 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0375 | $0.0346 | $18.35万 | $545.38万 | -4.57% |
| 418 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.89万 | $2,631.52万 | -6.11% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 153 |
JTOJito
|
$0.3277 | $0.3744 | $0.3206 | $150.77万 | $9,809.99万 | -10.49% |
| 143 |
GTCGitcoin
|
$0.21589 | $0.22696 | $0.20335 | $160.75万 | $2,058.78万 | -4.42% |
| 24 |
WLDWorldcoin
|
$0.3387 | $0.3843 | $0.3343 | $2,647.01万 | $12.74亿 | -10.99% |
| 135 |
AAOIBAAOIB
|
$47.72 | $61.11 | $46.00 | $174.06万 | — | -20.44% |
| 110 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $250.74万 | $10.82亿 | -5.75% |
相关站点
共 40 个
Aster _BTC行情
World Liberty _比特币
Polygon _比特币
艾达币 _以太坊ETH价格
Chainlink _数字货币市值
Solana _加密货币行情
Pudgy Penguins _BTC行情
Pump.fun _比特币行情
Internet _加密货币行情
Polygon _币种排行
Quant _BTC行情
Tether Gold _比特币
比特币
Worldcoin _比特币行情
Internet _比特币行情
TQQQB _以太坊ETH价格
币安币 _加密货币行情
Sei _币种排行
Internet _币种排行
QQQB _数字货币市值
USD1 _比特币
United Stables _加密货币行情
Pump.fun _BTC行情
Ethena _数字货币市值
Internet _币种排行
Celestia _比特币行情
INTWB _加密货币行情
Aerodrome _比特币行情
比特币 _加密货币行情
Tether Gold _以太坊ETH价格
PancakeSwap _比特币
Ethena _比特币行情
USDC _币种排行
1000CAT _币种排行
Pump.fun _加密货币行情
TONToken _以太坊ETH价格
QQQB _以太坊ETH价格
RWUSD _比特币
Aster _比特币行情
MarsCoin _加密货币行情