METAB
METAB · 美元计价
$637.32
1.54%
≈ ￥4206.31
($9.65)
更新于 2026-11-05 20:30:03
24H 最高$643.74
24H 最低$620.98
今日开盘$627.67
24H 成交量$153.13万
流通市值—
24H 涨跌额($9.65)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.76万 | $1,722.74万 | 0.18% |
| 636 |
QTUM量子链
|
$0.752 | $0.773 | $0.741 | $9.92万 | $7,632.38万 | 0.27% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.07634 | $0.07834 | $0.07446 | $3,494.77万 | $131.88亿 | 2.17% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 549 |
WENBWENB
|
$7.63 | $7.79 | $7.16 | $16.72万 | — | 5.39% |
| 613 |
MEMagic Eden
|
$0.05 | $0.05318 | $0.04995 | $11.33万 | $689.07万 | -1.98% |
| 659 |
DOLODolomite
|
$0.02299 | $0.02397 | $0.02298 | $8.23万 | $847.46万 | -0.52% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$80077.26 | $8.12万 | $7.81万 | $15.37亿 | $1.62兆 | 2.30% |
| 16 |
XAUTTether Gold
|
$4104.1 | $4,128.31 | $4,015.33 | $4,965.23万 | $9.98亿 | 1.70% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $19.29万 | $571.85万 | 0.55% |
| 352 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.26万 | $2,804.03万 | -1.51% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 169 |
JTOJito
|
$0.3591 | $0.3744 | $0.3465 | $110.47万 | $1.09亿 | 2.22% |
| 147 |
GTCGitcoin
|
$0.21532 | $0.2277 | $0.21385 | $147.01万 | $2,156.42万 | -1.20% |
| 28 |
WLDWorldcoin
|
$0.3727 | $0.402 | $0.3678 | $2,435.89万 | $14.19亿 | -2.08% |
| 161 |
AAOIBAAOIB
|
$57.24 | $64.21 | $56.88 | $125.71万 | — | -9.04% |
| 111 |
ETC以太经典
|
$7.39 | $7.49 | $7.08 | $225.20万 | $11.40亿 | 3.65% |
相关站点
共 40 个
EUR _加密货币行情
Stacks _比特币行情
PAX Gold _以太坊ETH价格
KORUB _加密货币行情
Bittensor _加密货币行情
MarsCoin _以太坊ETH价格
PAX Gold _数字货币市值
Pepe _币种排行
TONToken _比特币行情
RWUSD _比特币
Raydium _BTC行情
NFPrompt _币种排行
Raydium _以太坊ETH价格
Starknet _比特币行情
TQQQB _比特币行情
BFUSD _比特币
Sei _BTC行情
Near Protocol _比特币
Hedera _数字货币市值
United Stables _数字货币市值
Pepe _以太坊ETH价格
大零币 _数字货币市值
瑞波币 _比特币行情
BFUSD _数字货币市值
达世币 _加密货币行情
QQQB _比特币行情
Quant _加密货币行情
币安币 _比特币行情
艾达币 _BTC行情
Thena _数字货币市值
Stacks _比特币行情
币安币 _币种排行
StraitsX XUSD _比特币
Avalanche _BTC行情
KORUB _比特币行情
Pendle _比特币
Polygon _比特币行情
Hedera _比特币行情
Tether Gold _比特币
达世币 _币种排行