Treasure
MAGIC · 美元计价
$0.0864
4.73%
≈ ￥0.57024
($0.00)
更新于 2026-11-05 17:15:01
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0825
24H 成交量$76.81万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 183 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $104.22万 | $1,722.74万 | -1.40% |
| 623 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.94万 | $7,632.38万 | 0.40% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.0768 | $0.07834 | $0.0744 | $3,694.26万 | $131.88亿 | 2.17% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 662 |
WENBWENB
|
$7.61 | $7.64 | $7.20 | $7.84万 | — | 4.97% |
| 607 |
MEMagic Eden
|
$0.05074 | $0.05318 | $0.05039 | $12.22万 | $689.07万 | -2.37% |
| 658 |
DOLODolomite
|
$0.02313 | $0.02397 | $0.02298 | $8.28万 | $847.46万 | -1.03% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$80318.71 | $8.12万 | $7.80万 | $15.42亿 | $1.62兆 | 2.40% |
| 15 |
XAUTTether Gold
|
$4110.2 | $4,128.31 | $4,015.33 | $5,018.34万 | $9.98亿 | 1.86% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.24万 | $571.85万 | 1.11% |
| 357 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.52万 | $2,804.03万 | -0.76% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 172 |
JTOJito
|
$0.366 | $0.3744 | $0.3465 | $110.13万 | $1.09亿 | 2.81% |
| 142 |
GTCGitcoin
|
$0.21577 | $0.2277 | $0.21385 | $153.58万 | $2,156.42万 | -1.27% |
| 26 |
WLDWorldcoin
|
$0.3776 | $0.402 | $0.3678 | $2,590.06万 | $14.19亿 | -4.16% |
| 149 |
AAOIBAAOIB
|
$57.7 | $67.12 | $57.37 | $146.22万 | — | -12.28% |
| 116 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $208.56万 | $11.40亿 | 4.34% |
相关站点
共 40 个
Zama _比特币行情
RWUSD _数字货币市值
LayerZero _加密货币行情
USDC _币种排行
恒星币 _币种排行
Worldcoin _BTC行情
Initia _币种排行
Render _BTC行情
TONToken _币种排行
Pendle _比特币行情
SNXXB _加密货币行情
BEB _BTC行情
Initia _比特币行情
莱特币 _以太坊ETH价格
PancakeSwap _比特币行情
Stacks _BTC行情
SOXSB _比特币行情
THORChain _BTC行情
EUR _比特币
Hedera _BTC行情
EUR _以太坊ETH价格
Starknet _BTC行情
Polygon _币种排行
Aerodrome _BTC行情
波场 _BTC行情
Arbitrum _BTC行情
币安币 _比特币
United Stables _数字货币市值
LayerZero _币种排行
达世币 _加密货币行情
First Digital _比特币行情
应用链 _加密货币行情
Chainlink _数字货币市值
Hyperliquid _币种排行
PAX Gold _BTC行情
World Liberty _数字货币市值
Worldcoin _加密货币行情
SOXSB _数字货币市值
应用链 _数字货币市值
Pump.fun _比特币行情