币图数据
行情总览
LPT

Livepeer

LPT · 美元计价
$1.415
0.93% ≈ ￥9.339 ($0.01)
更新于 2026-11-05 19:35:01
24H 最高$1.45
24H 最低$1.38
今日开盘$1.402
24H 成交量$28.01万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
← 返回行情列表

LPT 走势

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% MANTRA $0.00315 -1.56% RavencoinRVN $0.001345 -0.88% AlchemixALCX $1.91 -5.45% SMCIB $29.14 -14.60% CREAM $2.1 +65.35% Pundi XPUNDIX $0.0982 -1.11% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
345 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
176 ALT ALTAltLayer $0.00568 $0.00588 $0.00556 $107.78万 $1,722.74万 -0.70%
631 QTUM QTUM量子链 $0.759 $0.773 $0.741 $10.37万 $7,632.38万 0.40%
400 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
20 DOGE DOGE狗币 $0.07695 $0.07834 $0.0744 $3,553.65万 $131.88亿 1.99%
590 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
659 WENB WENBWENB $7.55 $7.64 $7.20 $8.12万 — 4.72%
618 ME MEMagic Eden $0.05044 $0.05318 $0.05032 $11.24万 $689.07万 -2.12%
663 DOLO DOLODolomite $0.02327 $0.02397 $0.02298 $7.59万 $847.46万 -0.30%
265 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
1 BTC BTC比特币 $80353.48 $8.12万 $7.80万 $15.68亿 $1.62兆 2.12%
16 XAUT XAUTTether Gold $4116.12 $4,128.31 $4,015.33 $4,973.41万 $9.98亿 2.06%
523 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.038 $0.036 $19.41万 $571.85万 0.28%
354 LUNA LUNATerra $0.0392 $0.0406 $0.0389 $39.35万 $2,804.03万 -1.51%
235 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
167 JTO JTOJito $0.3632 $0.3744 $0.3465 $112.13万 $1.09亿 1.94%
147 GTC GTCGitcoin $0.21815 $0.2277 $0.21385 $148.31万 $2,156.42万 0.05%
26 WLD WLDWorldcoin $0.3752 $0.402 $0.3678 $2,533.42万 $14.19亿 -4.07%
155 AAOIB AAOIBAAOIB $58.28 $65.81 $57.37 $137.50万 — -11.42%
115 ETC ETC以太经典 $7.45 $7.49 $7.08 $214.58万 $11.40亿 4.05%

相关站点

共 40 个
TQQQB _以太坊ETH价格 Avalanche _BTC行情 Pudgy Penguins _数字货币市值 USD1 _比特币 Bubblemaps _BTC行情 RWUSD _比特币行情 Pendle _加密货币行情 PancakeSwap _加密货币行情 Aptos _数字货币市值 Bittensor _BTC行情 Solana _比特币 Gram _数字货币市值 Pendle _比特币行情 BABAB _以太坊ETH价格 Bittensor _币种排行 Official Trump _币种排行 艾达币 _比特币行情 StraitsX XUSD _数字货币市值 Near Protocol _BTC行情 Near Protocol _加密货币行情 币安币 _BTC行情 Injective _币种排行 First Digital _BTC行情 KORUB _BTC行情 Worldcoin _BTC行情 Starknet _BTC行情 World Liberty _以太坊ETH价格 以太坊 _加密货币行情 Polygon _以太坊ETH价格 NFPrompt _比特币行情 币安币 _BTC行情 1000CAT _币种排行 Starknet _比特币行情 Ondo _以太坊ETH价格 Ripple USD _数字货币市值 Hedera _加密货币行情 AMDB _数字货币市值 BFUSD _以太坊ETH价格 Official Trump _以太坊ETH价格 Raydium _比特币行情