Kusama
KSM · 美元计价
$3.41
0.59%
≈ ￥22.506
($0.02)
更新于 2026-11-05 21:55:02
24H 最高$3.55
24H 最低$3.38
今日开盘$3.39
24H 成交量$8.22万
流通市值$8.76万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $107.75万 | $1,722.74万 | 0.36% |
| 636 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.54% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.07598 | $0.07834 | $0.0746 | $3,636.00万 | $131.88亿 | 1.52% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 521 |
WENBWENB
|
$7.82 | $7.84 | $7.16 | $18.94万 | — | 6.69% |
| 609 |
MEMagic Eden
|
$0.05019 | $0.05318 | $0.04973 | $12.02万 | $689.07万 | -1.49% |
| 663 |
DOLODolomite
|
$0.02302 | $0.02397 | $0.02289 | $8.14万 | $847.46万 | -0.22% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$79786.01 | $8.12万 | $7.82万 | $15.62亿 | $1.62兆 | 1.81% |
| 14 |
XAUTTether Gold
|
$4111.82 | $4,128.31 | $4,015.33 | $5,699.46万 | $9.98亿 | 2.01% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0362 | $18.73万 | $571.85万 | 0.55% |
| 364 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.58万 | $2,804.03万 | -1.02% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 164 |
JTOJito
|
$0.3553 | $0.3744 | $0.3472 | $117.20万 | $1.09亿 | 1.75% |
| 147 |
GTCGitcoin
|
$0.21575 | $0.2277 | $0.21385 | $146.80万 | $2,156.42万 | -0.70% |
| 23 |
WLDWorldcoin
|
$0.3687 | $0.402 | $0.3668 | $2,454.09万 | $14.19亿 | -3.33% |
| 165 |
AAOIBAAOIB
|
$56.92 | $64.21 | $55.86 | $115.26万 | — | -8.45% |
| 102 |
ETC以太经典
|
$7.3 | $7.49 | $7.08 | $245.75万 | $11.40亿 | 2.82% |
相关站点
共 40 个
狗币 _比特币行情
StraitsX XUSD _BTC行情
Filecoin _以太坊ETH价格
狗币 _数字货币市值
以太坊 _币种排行
Bittensor _BTC行情
Internet _以太坊ETH价格
NFPrompt _比特币行情
Pendle _数字货币市值
PAX Gold _币种排行
Ondo _比特币行情
1000CAT _以太坊ETH价格
大零币 _加密货币行情
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _BTC行情
Thena _以太坊ETH价格
United Stables _BTC行情
Artificial _加密货币行情
Internet _数字货币市值
Zama _加密货币行情
Near Protocol _比特币行情
BFUSD _加密货币行情
Injective _币种排行
Solana _币种排行
TQQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
PancakeSwap _比特币行情
TONToken _比特币
QQQB _数字货币市值
达世币 _比特币
Chainlink _BTC行情
AAPLB _数字货币市值
Space and Time _加密货币行情
USD1 _加密货币行情
Ethena _以太坊ETH价格
Huma Finance _比特币行情
Chainlink _比特币行情
莱特币 _加密货币行情
United Stables _币种排行