KAITO
KAITO · 美元计价
$0.2212
-5.75%
≈ ￥1.4599
(-$0.01)
更新于 2026-11-05 21:10:02
24H 最高$0.2433
24H 最低$0.2198
今日开盘$0.2347
24H 成交量$72.24万
流通市值$5,651.62万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 173 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $107.61万 | $1,722.74万 | 0.18% |
| 632 |
QTUM量子链
|
$0.751 | $0.773 | $0.741 | $10.39万 | $7,632.38万 | 0.67% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.07591 | $0.07834 | $0.0746 | $3,629.34万 | $131.88亿 | 1.58% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 538 |
WENBWENB
|
$7.66 | $7.79 | $7.16 | $17.87万 | — | 4.36% |
| 605 |
MEMagic Eden
|
$0.05 | $0.05318 | $0.04973 | $12.08万 | $689.07万 | -2.04% |
| 658 |
DOLODolomite
|
$0.02296 | $0.02397 | $0.02289 | $8.29万 | $847.46万 | -0.39% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$79556.09 | $8.12万 | $7.82万 | $15.61亿 | $1.62兆 | 1.53% |
| 14 |
XAUTTether Gold
|
$4100.46 | $4,128.31 | $4,015.33 | $5,603.51万 | $9.98亿 | 1.85% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.77万 | $571.85万 | 0.28% |
| 351 |
LUNATerra
|
$0.039 | $0.0406 | $0.0388 | $39.25万 | $2,804.03万 | -1.52% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 165 |
JTOJito
|
$0.3555 | $0.3744 | $0.3465 | $113.94万 | $1.09亿 | 1.92% |
| 147 |
GTCGitcoin
|
$0.21625 | $0.2277 | $0.21385 | $145.64万 | $2,156.42万 | -0.60% |
| 25 |
WLDWorldcoin
|
$0.3711 | $0.402 | $0.3678 | $2,484.45万 | $14.19亿 | -1.88% |
| 162 |
AAOIBAAOIB
|
$56.49 | $64.21 | $55.86 | $120.61万 | — | -8.98% |
| 107 |
ETC以太经典
|
$7.34 | $7.49 | $7.08 | $236.43万 | $11.40亿 | 3.24% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
艾达币 _数字货币市值
Bubblemaps _加密货币行情
QQQB _数字货币市值
First Digital _BTC行情
BFUSD _币种排行
Ripple USD _比特币行情
Render _加密货币行情
比特现金 _比特币行情
Space and Time _币种排行
莱特币 _加密货币行情
Zama _数字货币市值
Arbitrum _比特币行情
Aptos _加密货币行情
大零币 _比特币行情
Stacks _数字货币市值
PancakeSwap _比特币
Uniswap _比特币
Pudgy Penguins _比特币
Solana _数字货币市值
Quant _以太坊ETH价格
Stacks _以太坊ETH价格
比特币 _数字货币市值
BFUSD _数字货币市值
莱特币 _数字货币市值
BABAB _以太坊ETH价格
Pepe _加密货币行情
Worldcoin _BTC行情
Initia _BTC行情
Celo _BTC行情
AAPLB _数字货币市值
大零币 _加密货币行情
SNXXB _以太坊ETH价格
Starknet _BTC行情
莱特币 _数字货币市值
应用链 _BTC行情
Polkadot _币种排行
NFPrompt _加密货币行情
Worldcoin _BTC行情
Chainlink _加密货币行情