Injective Protocol
INJ · 美元计价
$8.338
8.61%
≈ ￥55.0308
($0.66)
更新于 2026-11-05 20:05:02
24H 最高$8.58
24H 最低$7.60
今日开盘$7.677
24H 成交量$1,338.47万
流通市值$7.59亿
24H 涨跌额($0.66)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 168 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $110.64万 | $1,722.74万 | 0.00% |
| 638 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $9.98万 | $7,632.38万 | 0.27% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.07668 | $0.07834 | $0.0744 | $3,509.28万 | $131.88亿 | 2.15% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 579 |
WENBWENB
|
$7.28 | $7.79 | $7.16 | $14.46万 | — | 0.69% |
| 615 |
MEMagic Eden
|
$0.05022 | $0.05318 | $0.05013 | $11.37万 | $689.07万 | -1.91% |
| 660 |
DOLODolomite
|
$0.02302 | $0.02397 | $0.02298 | $8.25万 | $847.46万 | -0.73% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$80228.69 | $8.12万 | $7.80万 | $15.53亿 | $1.62兆 | 2.49% |
| 16 |
XAUTTether Gold
|
$4106.81 | $4,128.31 | $4,015.33 | $4,969.73万 | $9.98亿 | 1.96% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $19.33万 | $571.85万 | 0.00% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.24万 | $2,804.03万 | -1.51% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 170 |
JTOJito
|
$0.3612 | $0.3744 | $0.3465 | $109.98万 | $1.09亿 | 2.76% |
| 146 |
GTCGitcoin
|
$0.21626 | $0.2277 | $0.21385 | $148.06万 | $2,156.42万 | -0.94% |
| 27 |
WLDWorldcoin
|
$0.374 | $0.402 | $0.3678 | $2,483.19万 | $14.19亿 | -2.60% |
| 158 |
AAOIBAAOIB
|
$57.67 | $64.52 | $57.35 | $131.87万 | — | -10.53% |
| 112 |
ETC以太经典
|
$7.42 | $7.49 | $7.08 | $220.51万 | $11.40亿 | 3.92% |
相关站点
共 40 个
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _币种排行
大零币 _数字货币市值
Render _以太坊ETH价格
NFPrompt _比特币
Internet _比特币行情
牛来 _比特币行情
Bittensor _以太坊ETH价格
Thena _BTC行情
Sui _BTC行情
NFPrompt _比特币行情
BABAB _比特币
大零币 _数字货币市值
RWUSD _加密货币行情
牛来 _币种排行
牛来 _数字货币市值
Raydium _数字货币市值
Celestia _BTC行情
Ripple USD _加密货币行情
Ethena _比特币行情
Pump.fun _币种排行
Hedera _币种排行
Tether Gold _BTC行情
EUR _比特币行情
Uniswap _比特币
TQQQB _数字货币市值
Sei _数字货币市值
Polygon _比特币行情
Render _币种排行
达世币 _比特币
Aerodrome _加密货币行情
Huma Finance _比特币
TONToken _币种排行
Raydium _币种排行
USDC _币种排行
Pepe _BTC行情
Aptos _比特币行情
Ethena _加密货币行情
MarsCoin _以太坊ETH价格