币图数据
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-05 23:50:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
← 返回行情列表

HNT 走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% Terra ClassicLUNC $0.00003976 -5.89% Gala $0.001555 -10.27% HIFI $0.127 +6.19% Allora $0.1462 -11.61% PLA $0.2347 +5.53% BluzelleBLZ $0.0582 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
355 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
177 ALT ALTAltLayer $0.00528 $0.00579 $0.00525 $110.99万 $1,722.74万 -8.81%
397 QTUM QTUM量子链 $0.71 $0.92 $0.706 $35.35万 $7,632.38万 -7.55%
422 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
18 DOGE DOGE狗币 $0.07218 $0.07787 $0.07201 $4,450.12万 $131.88亿 -6.91%
605 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
524 WENB WENBWENB $7.72 $7.97 $7.16 $20.73万 — 2.25%
594 ME MEMagic Eden $0.04676 $0.05272 $0.04656 $14.97万 $689.07万 -11.04%
668 DOLO DOLODolomite $0.0219 $0.0239 $0.02168 $8.02万 $847.46万 -8.37%
278 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
1 BTC BTC比特币 $76126.65 $8.10万 $7.61万 $16.37亿 $1.62兆 -5.41%
13 XAUT XAUTTether Gold $4089.59 $4,128.31 $4,027.87 $7,169.42万 $9.98亿 1.53%
536 TURTLE TURTLETurtle (turtle.xyz) $0.0355 $0.038 $0.0351 $19.57万 $571.85万 -5.59%
399 LUNA LUNATerra $0.037 $0.04 $0.0366 $35.29万 $2,804.03万 -7.50%
243 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
150 JTO JTOJito $0.3286 $0.3744 $0.3265 $143.68万 $1.09亿 -8.95%
151 GTC GTCGitcoin $0.20845 $0.2277 $0.2062 $142.39万 $2,156.42万 -5.72%
22 WLD WLDWorldcoin $0.3443 $0.3956 $0.3411 $2,710.26万 $14.19亿 -12.59%
147 AAOIB AAOIBAAOIB $47.38 $61.11 $47.38 $149.04万 — -18.84%
108 ETC ETC以太经典 $6.95 $7.49 $6.93 $234.47万 $11.40亿 -4.66%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 Worldcoin _币种排行 RWUSD _以太坊ETH价格 MarsCoin _BTC行情 Avalanche _币种排行 The Sandbox _加密货币行情 Pepe _BTC行情 Pepe _数字货币市值 瑞波币 _以太坊ETH价格 BEAMX _币种排行 PancakeSwap _以太坊ETH价格 Pepe _以太坊ETH价格 Official Trump _比特币 United Stables _币种排行 Tether Gold _币种排行 波场 _以太坊ETH价格 TQQQB _以太坊ETH价格 Quant _比特币 TONToken _以太坊ETH价格 Aster _BTC行情 大零币 _以太坊ETH价格 Huma Finance _加密货币行情 United Stables _比特币 大零币 _比特币行情 Plasma _加密货币行情 Worldcoin _比特币行情 Internet _比特币 Stacks _以太坊ETH价格 Aster _BTC行情 Initia _数字货币市值 Avalanche _以太坊ETH价格 Sui _数字货币市值 BABAB _比特币 Ripple USD _比特币行情 PancakeSwap _BTC行情 以太坊 _加密货币行情 StraitsX XUSD _币种排行 Arbitrum _比特币行情 TQQQB _比特币 Filecoin _数字货币市值