HIMSB
HIMSB · 美元计价
$26.57
1.92%
≈ ￥175.362
($0.50)
更新于 2026-11-05 21:30:03
24H 最高$28.59
24H 最低$25.88
今日开盘$26.07
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.50)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.29万 | $1,722.74万 | 0.36% |
| 631 |
QTUM量子链
|
$0.751 | $0.773 | $0.741 | $10.34万 | $7,632.38万 | 0.67% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.07599 | $0.07834 | $0.0746 | $3,623.80万 | $131.88亿 | 1.56% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 535 |
WENBWENB
|
$7.62 | $7.79 | $7.16 | $18.13万 | — | 3.67% |
| 605 |
MEMagic Eden
|
$0.05018 | $0.05318 | $0.04973 | $12.06万 | $689.07万 | -1.43% |
| 660 |
DOLODolomite
|
$0.02294 | $0.02397 | $0.02289 | $8.15万 | $847.46万 | -0.56% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$79676.27 | $8.12万 | $7.82万 | $15.63亿 | $1.62兆 | 1.57% |
| 14 |
XAUTTether Gold
|
$4098.49 | $4,128.31 | $4,015.33 | $5,658.70万 | $9.98亿 | 1.86% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0362 | $18.76万 | $571.85万 | 0.28% |
| 365 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.66万 | $2,804.03万 | -1.02% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 165 |
JTOJito
|
$0.3566 | $0.3744 | $0.3472 | $114.27万 | $1.09亿 | 2.18% |
| 147 |
GTCGitcoin
|
$0.21703 | $0.2277 | $0.21385 | $145.42万 | $2,156.42万 | -0.32% |
| 24 |
WLDWorldcoin
|
$0.3714 | $0.402 | $0.3678 | $2,473.96万 | $14.19亿 | -1.95% |
| 163 |
AAOIBAAOIB
|
$56.98 | $64.21 | $55.86 | $120.13万 | — | -8.61% |
| 103 |
ETC以太经典
|
$7.34 | $7.49 | $7.08 | $241.47万 | $11.40亿 | 3.24% |
相关站点
共 40 个
NFPrompt _BTC行情
BABAB _BTC行情
Aptos _比特币
Bittensor _比特币行情
Pepe _以太坊ETH价格
大零币 _比特币
应用链 _BTC行情
Aster _以太坊ETH价格
PAX Gold _加密货币行情
AAPLB _以太坊ETH价格
牛来 _币种排行
Uniswap _比特币行情
BFUSD _比特币行情
BEB _比特币行情
Official Trump _数字货币市值
Arbitrum _BTC行情
Hyperliquid _比特币行情
Pendle _BTC行情
EUR _BTC行情
SNXXB _数字货币市值
AAPLB _比特币
EUR _数字货币市值
以太坊 _BTC行情
Hedera _比特币行情
Artificial _比特币行情
比特现金 _比特币行情
USDC _比特币
Polkadot _数字货币市值
Avalanche _币种排行
Aerodrome _BTC行情
BEAMX _加密货币行情
BEB _比特币行情
Chainlink _以太坊ETH价格
BFUSD _BTC行情
达世币 _比特币行情
以太坊 _数字货币市值
Injective _数字货币市值
Hyperliquid _比特币
Initia _数字货币市值
BFUSD _加密货币行情