Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 14:25:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $109.06万 | $1,722.74万 | -2.62% |
| 627 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.67% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
DOGE狗币
|
$0.0766 | $0.07834 | $0.0744 | $3,961.52万 | $131.88亿 | 2.67% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 670 |
WENBWENB
|
$7.51 | $7.64 | $7.20 | $6.72万 | — | 3.44% |
| 623 |
MEMagic Eden
|
$0.05097 | $0.05318 | $0.05077 | $11.16万 | $689.07万 | -1.68% |
| 661 |
DOLODolomite
|
$0.02332 | $0.02397 | $0.02298 | $8.06万 | $847.46万 | 0.47% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$80549.34 | $8.12万 | $7.78万 | $15.29亿 | $1.62兆 | 3.57% |
| 15 |
XAUTTether Gold
|
$4107.8 | $4,128.31 | $3,998.45 | $4,700.00万 | $9.98亿 | 2.72% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.036 | $24.67万 | $571.85万 | 2.50% |
| 363 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.62万 | $2,804.03万 | 0.00% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 167 |
JTOJito
|
$0.3632 | $0.3744 | $0.3465 | $116.28万 | $1.09亿 | 3.15% |
| 146 |
GTCGitcoin
|
$0.21963 | $0.2277 | $0.21501 | $150.16万 | $2,156.42万 | 0.98% |
| 27 |
WLDWorldcoin
|
$0.3773 | $0.402 | $0.3678 | $2,707.54万 | $14.19亿 | -1.72% |
| 147 |
AAOIBAAOIB
|
$58.73 | $67.12 | $57.37 | $149.20万 | — | -9.23% |
| 123 |
ETC以太经典
|
$7.34 | $7.41 | $7.06 | $188.80万 | $11.40亿 | 3.82% |
相关站点
共 40 个
Injective _BTC行情
Quant _比特币
Aster _加密货币行情
Gram _比特币行情
PancakeSwap _加密货币行情
Huma Finance _以太坊ETH价格
TONToken _数字货币市值
Starknet _数字货币市值
Sei _币种排行
USDC _币种排行
币安币 _数字货币市值
USDC _BTC行情
Initia _数字货币市值
Sei _以太坊ETH价格
比特币 _加密货币行情
Celestia _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _以太坊ETH价格
狗币 _数字货币市值
KORUB _比特币
应用链 _比特币
NFPrompt _BTC行情
EUR _BTC行情
Injective _数字货币市值
Ethena _比特币
Ondo _以太坊ETH价格
Quant _比特币行情
Initia _币种排行
TQQQB _数字货币市值
Hedera _比特币
Official Trump _比特币
Sui _加密货币行情
Pump.fun _比特币行情
牛来 _币种排行
SOXSB _加密货币行情
Artificial _BTC行情
Zama _数字货币市值
恒星币 _数字货币市值
QQQB _BTC行情
USD1 _BTC行情