Gunz
GUN · 美元计价
$0.001904
-1.30%
≈ ￥0.012566
(-$0.00)
更新于 2026-11-05 20:20:01
24H 最高$0.002015
24H 最低$0.001903
今日开盘$0.001929
24H 成交量$21.14万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $108.78万 | $1,722.74万 | 0.36% |
| 635 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.03万 | $7,632.38万 | 0.80% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.07654 | $0.07834 | $0.07446 | $3,488.37万 | $131.88亿 | 2.41% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 553 |
WENBWENB
|
$7.59 | $7.79 | $7.16 | $16.31万 | — | 5.13% |
| 614 |
MEMagic Eden
|
$0.05004 | $0.05318 | $0.05002 | $11.21万 | $689.07万 | -1.54% |
| 660 |
DOLODolomite
|
$0.02298 | $0.02397 | $0.02298 | $8.23万 | $847.46万 | -0.35% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$80149.56 | $8.12万 | $7.81万 | $15.41亿 | $1.62兆 | 2.39% |
| 16 |
XAUTTether Gold
|
$4109.84 | $4,128.31 | $4,015.33 | $4,966.22万 | $9.98亿 | 2.08% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $19.29万 | $571.85万 | 0.00% |
| 359 |
LUNATerra
|
$0.039 | $0.0406 | $0.0389 | $38.72万 | $2,804.03万 | -1.52% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 169 |
JTOJito
|
$0.3596 | $0.3744 | $0.3465 | $110.48万 | $1.09亿 | 2.83% |
| 147 |
GTCGitcoin
|
$0.21639 | $0.2277 | $0.21385 | $147.58万 | $2,156.42万 | -0.63% |
| 27 |
WLDWorldcoin
|
$0.3734 | $0.402 | $0.3678 | $2,435.32万 | $14.19亿 | -1.76% |
| 160 |
AAOIBAAOIB
|
$57.2 | $64.21 | $57.02 | $128.66万 | — | -9.98% |
| 111 |
ETC以太经典
|
$7.4 | $7.49 | $7.08 | $221.91万 | $11.40亿 | 3.93% |
相关站点
共 40 个
比特币 _比特币行情
Injective _比特币行情
Hedera _比特币行情
EUR _币种排行
Injective _加密货币行情
RWUSD _加密货币行情
MarsCoin _比特币行情
Starknet _以太坊ETH价格
1000CAT _比特币
Filecoin _加密货币行情
瑞波币 _数字货币市值
币安币 _以太坊ETH价格
Pendle _数字货币市值
World Liberty _比特币行情
TONToken _BTC行情
Avalanche _比特币行情
Pudgy Penguins _比特币
莱特币 _以太坊ETH价格
BEB _加密货币行情
大零币 _以太坊ETH价格
莱特币 _数字货币市值
TONToken _以太坊ETH价格
Uniswap _比特币
Starknet _BTC行情
Sei _比特币
KORUB _BTC行情
Pudgy Penguins _加密货币行情
狗币 _BTC行情
United Stables _比特币
RWUSD _比特币
Raydium _以太坊ETH价格
BABAB _以太坊ETH价格
Thena _加密货币行情
TONToken _以太坊ETH价格
TONToken _比特币行情
Ripple USD _比特币
Near Protocol _比特币行情
USDC _BTC行情
Starknet _BTC行情
比特币 _BTC行情