Gnosis
GNO · 美元计价
$113.42
1.20%
≈ ￥748.572
($1.34)
更新于 2026-11-06 00:35:02
24H 最高$114.43
24H 最低$110.83
今日开盘$112.08
24H 成交量$19.87万
流通市值$2.90亿
24H 涨跌额($1.34)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00532 | $0.00575 | $0.0051 | $119.62万 | $1,722.74万 | -6.99% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.80万 | $7,632.38万 | -6.27% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
DOGE狗币
|
$0.07262 | $0.07776 | $0.07117 | $4,859.76万 | $131.88亿 | -6.31% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 535 |
WENBWENB
|
$7.63 | $7.97 | $7.16 | $21.14万 | — | 0.93% |
| 594 |
MEMagic Eden
|
$0.04729 | $0.05256 | $0.04575 | $16.21万 | $689.07万 | -9.79% |
| 663 |
DOLODolomite
|
$0.02208 | $0.02372 | $0.02148 | $8.66万 | $847.46万 | -6.84% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$76825.83 | $8.10万 | $7.56万 | $18.48亿 | $1.62兆 | -4.72% |
| 12 |
XAUTTether Gold
|
$4094.82 | $4,128.31 | $4,036.36 | $7,861.09万 | $9.98亿 | 1.44% |
| 560 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.92万 | $571.85万 | -5.62% |
| 408 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $35.69万 | $2,804.03万 | -5.82% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 146 |
JTOJito
|
$0.3339 | $0.3744 | $0.3206 | $152.89万 | $1.09亿 | -7.48% |
| 150 |
GTCGitcoin
|
$0.21447 | $0.2277 | $0.20335 | $151.86万 | $2,156.42万 | -3.87% |
| 23 |
WLDWorldcoin
|
$0.3483 | $0.3934 | $0.3343 | $2,865.44万 | $14.19亿 | -11.33% |
| 135 |
AAOIBAAOIB
|
$49.76 | $61.11 | $46.00 | $172.58万 | — | -14.37% |
| 107 |
ETC以太经典
|
$6.99 | $7.49 | $6.84 | $255.98万 | $11.40亿 | -4.12% |
相关站点
共 40 个
PancakeSwap _比特币行情
PancakeSwap _币种排行
THORChain _数字货币市值
比特币 _比特币行情
QQQB _数字货币市值
Near Protocol _比特币
Hedera _币种排行
Hyperliquid _比特币行情
Avalanche _比特币行情
Zama _数字货币市值
StraitsX XUSD _币种排行
BFUSD _以太坊ETH价格
Bubblemaps _比特币
Polygon _数字货币市值
World Liberty _加密货币行情
1000CAT _比特币行情
Thena _BTC行情
QQQB _比特币行情
First Digital _BTC行情
以太坊 _BTC行情
Starknet _数字货币市值
Plasma _以太坊ETH价格
Pepe _币种排行
Near Protocol _币种排行
Hyperliquid _比特币
Aptos _数字货币市值
Internet _以太坊ETH价格
Filecoin _比特币行情
Ondo _币种排行
狗币 _币种排行
Ondo _以太坊ETH价格
Aerodrome _比特币
Ripple USD _以太坊ETH价格
Raydium _BTC行情
Ether.fi _以太坊ETH价格
Internet _数字货币市值
Aerodrome _币种排行
Hyperliquid _以太坊ETH价格
Celestia _比特币
Filecoin _数字货币市值