币图数据
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-05 19:05:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.698 -1.27% IoTeXIOTX $0.003253 -0.58% Cookie $0.00884 +3.63% UniLend FinanceUFT $0.0089 -23.28% Streamr DATAcoin $0.00088 -31.25% dForce Token $0.00164 -17.59% Terra Classic USDUSTC $0.00456 +0.89% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
180 ALT ALTAltLayer $0.00565 $0.00588 $0.00556 $105.42万 $1,722.74万 -1.05%
629 QTUM QTUM量子链 $0.758 $0.773 $0.741 $10.58万 $7,632.38万 0.13%
399 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
20 DOGE DOGE狗币 $0.07689 $0.07834 $0.0744 $3,561.01万 $131.88亿 2.30%
588 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
659 WENB WENBWENB $7.54 $7.64 $7.20 $8.21万 — 4.58%
615 ME MEMagic Eden $0.05047 $0.05318 $0.05039 $11.34万 $689.07万 -1.75%
663 DOLO DOLODolomite $0.0232 $0.02397 $0.02298 $7.53万 $847.46万 -0.13%
265 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
1 BTC BTC比特币 $80276 $8.12万 $7.80万 $15.71亿 $1.62兆 2.18%
16 XAUT XAUTTether Gold $4109.54 $4,128.31 $4,015.33 $4,973.10万 $9.98亿 1.90%
510 TURTLE TURTLETurtle (turtle.xyz) $0.0364 $0.038 $0.036 $20.42万 $571.85万 -0.82%
355 LUNA LUNATerra $0.0391 $0.0406 $0.0389 $39.36万 $2,804.03万 -1.76%
233 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
167 JTO JTOJito $0.3627 $0.3744 $0.3465 $112.69万 $1.09亿 1.74%
145 GTC GTCGitcoin $0.21487 $0.2277 $0.21385 $148.22万 $2,156.42万 -1.89%
27 WLD WLDWorldcoin $0.3747 $0.402 $0.3678 $2,531.84万 $14.19亿 -4.14%
148 AAOIB AAOIBAAOIB $58.12 $66.76 $57.37 $144.17万 — -12.51%
113 ETC ETC以太经典 $7.42 $7.49 $7.08 $213.94万 $11.40亿 3.63%

相关站点

共 40 个
Raydium _币种排行 艾达币 _币种排行 World Liberty _比特币行情 MarsCoin _币种排行 波场 _数字货币市值 StraitsX XUSD _数字货币市值 First Digital _BTC行情 大零币 _BTC行情 币安币 _BTC行情 Render _加密货币行情 TONToken _比特币 TQQQB _比特币行情 World Liberty _比特币 Ondo _加密货币行情 Pudgy Penguins _比特币 SOXSB _以太坊ETH价格 MarsCoin _比特币 Hedera _加密货币行情 以太坊 _以太坊ETH价格 Ripple USD _比特币行情 Solana _币种排行 AAPLB _比特币 Solana _加密货币行情 恒星币 _比特币行情 TONToken _比特币行情 First Digital _币种排行 Internet _比特币 Bittensor _币种排行 Quant _加密货币行情 莱特币 _BTC行情 NFPrompt _BTC行情 LayerZero _以太坊ETH价格 Avalanche _比特币行情 Ondo _比特币行情 LayerZero _比特币行情 Aptos _币种排行 Pendle _比特币行情 Worldcoin _币种排行 以太坊 _比特币 First Digital _比特币行情