Flow
FLOW · 美元计价
$0.0214
-6.35%
≈ ￥0.14124
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.02308
24H 最低$0.02134
今日开盘$0.02285
24H 成交量$18.96万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00548 | $0.00588 | $0.00547 | $105.05万 | $1,722.74万 | -6.00% |
| 392 |
QTUM量子链
|
$0.721 | $0.92 | $0.719 | $34.28万 | $7,632.38万 | -6.12% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 19 |
DOGE狗币
|
$0.07396 | $0.07834 | $0.07366 | $3,921.41万 | $131.88亿 | -4.97% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 502 |
WENBWENB
|
$7.61 | $7.97 | $7.16 | $20.87万 | — | 0.53% |
| 601 |
MEMagic Eden
|
$0.04856 | $0.05318 | $0.04825 | $13.60万 | $689.07万 | -7.91% |
| 658 |
DOLODolomite
|
$0.0225 | $0.02397 | $0.02238 | $8.49万 | $847.46万 | -5.38% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$77830.66 | $8.12万 | $7.77万 | $15.39亿 | $1.62兆 | -2.95% |
| 14 |
XAUTTether Gold
|
$4091.4 | $4,128.31 | $4,015.33 | $6,275.35万 | $9.98亿 | 1.61% |
| 505 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.038 | $0.0361 | $20.63万 | $571.85万 | -3.73% |
| 357 |
LUNATerra
|
$0.0382 | $0.0406 | $0.0379 | $39.33万 | $2,804.03万 | -5.21% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 152 |
JTOJito
|
$0.3439 | $0.3744 | $0.342 | $136.57万 | $1.09亿 | -5.88% |
| 148 |
GTCGitcoin
|
$0.21319 | $0.2277 | $0.21065 | $141.91万 | $2,156.42万 | -4.87% |
| 23 |
WLDWorldcoin
|
$0.3561 | $0.402 | $0.3544 | $2,505.23万 | $14.19亿 | -10.48% |
| 188 |
AAOIBAAOIB
|
$51.45 | $63.00 | $50.51 | $96.12万 | — | -16.92% |
| 107 |
ETC以太经典
|
$7.16 | $7.49 | $7.11 | $232.65万 | $11.40亿 | -2.19% |
相关站点
共 40 个
Initia _数字货币市值
MarsCoin _加密货币行情
狗币 _以太坊ETH价格
World Liberty _数字货币市值
Ondo _以太坊ETH价格
BEB _比特币
Pudgy Penguins _以太坊ETH价格
QQQB _BTC行情
Aerodrome _比特币行情
大零币 _数字货币市值
Avalanche _币种排行
达世币 _以太坊ETH价格
USD1 _比特币
Huma Finance _币种排行
Tezos _以太坊ETH价格
First Digital _比特币行情
莱特币 _数字货币市值
比特币 _加密货币行情
Aptos _比特币
Raydium _以太坊ETH价格
狗币 _比特币行情
SNXXB _加密货币行情
United Stables _以太坊ETH价格
NFPrompt _BTC行情
Chainlink _比特币
波场 _BTC行情
PancakeSwap _比特币行情
USDC _BTC行情
Holo _比特币
Celestia _数字货币市值
瑞波币 _加密货币行情
Uniswap _BTC行情
Celestia _比特币行情
SNXXB _以太坊ETH价格
Render _数字货币市值
PancakeSwap _币种排行
TONToken _比特币
Cosmos Hub _币种排行
RWUSD _比特币行情
United Stables _加密货币行情