Artificial Superintelligence A
FET · 美元计价
$0.1583
-0.13%
≈ ￥1.0448
(-$0.00)
更新于 2026-11-05 17:55:01
24H 最高$0.1667
24H 最低$0.1573
今日开盘$0.1585
24H 成交量$846.28万
流通市值$4.24亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.19万 | $1,722.74万 | -0.53% |
| 621 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $11.00万 | $7,632.38万 | 0.53% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.07713 | $0.07834 | $0.0744 | $3,619.52万 | $131.88亿 | 2.57% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 662 |
WENBWENB
|
$7.62 | $7.64 | $7.20 | $7.97万 | — | 5.39% |
| 606 |
MEMagic Eden
|
$0.05083 | $0.05318 | $0.05039 | $12.14万 | $689.07万 | -1.68% |
| 661 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $7.98万 | $847.46万 | -0.26% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$80407.54 | $8.12万 | $7.80万 | $15.69亿 | $1.62兆 | 2.50% |
| 15 |
XAUTTether Gold
|
$4105.29 | $4,128.31 | $4,015.33 | $5,005.75万 | $9.98亿 | 1.72% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.83% |
| 353 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.65万 | $2,804.03万 | -1.01% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 170 |
JTOJito
|
$0.366 | $0.3744 | $0.3465 | $110.64万 | $1.09亿 | 3.33% |
| 144 |
GTCGitcoin
|
$0.21531 | $0.2277 | $0.21385 | $150.76万 | $2,156.42万 | -1.32% |
| 27 |
WLDWorldcoin
|
$0.3786 | $0.402 | $0.3678 | $2,544.21万 | $14.19亿 | -2.85% |
| 150 |
AAOIBAAOIB
|
$59.45 | $67.12 | $57.37 | $145.47万 | — | -9.90% |
| 115 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $215.50万 | $11.40亿 | 4.34% |
相关站点
共 40 个
United Stables _比特币行情
Stacks _数字货币市值
PAX Gold _以太坊ETH价格
BEAMX _比特币行情
USDC _币种排行
NFPrompt _比特币行情
牛来 _BTC行情
Space and Time _比特币
Uniswap _比特币
Space and Time _加密货币行情
Official Trump _数字货币市值
Solana _比特币
Hedera _比特币行情
First Digital _数字货币市值
MarsCoin _加密货币行情
BEAMX _币种排行
StraitsX XUSD _数字货币市值
Aster _币种排行
Sei _比特币行情
Pendle _币种排行
牛来 _以太坊ETH价格
Pump.fun _BTC行情
Sui _加密货币行情
1000CAT _加密货币行情
LayerZero _币种排行
Tether Gold _币种排行
Pump.fun _币种排行
SOXSB _币种排行
Sui _比特币行情
Ondo _比特币
QQQB _比特币行情
Ondo _BTC行情
Gram _加密货币行情
比特币
SNXXB _数字货币市值
BABAB _比特币行情
Artificial _BTC行情
Zama _以太坊ETH价格
Quant _比特币
Aave _比特币行情