Open Campus
EDU · 美元计价
$0.0477
-9.32%
≈ ￥0.31482
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0526
24H 成交量$17.77万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.0053 | $0.00575 | $0.0051 | $120.91万 | $1,722.74万 | -7.34% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.84万 | $7,632.38万 | -6.27% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
DOGE狗币
|
$0.07221 | $0.07776 | $0.07117 | $4,846.78万 | $131.88亿 | -6.96% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 531 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.65万 | — | 1.19% |
| 588 |
MEMagic Eden
|
$0.04678 | $0.05256 | $0.04575 | $16.56万 | $689.07万 | -11.00% |
| 661 |
DOLODolomite
|
$0.02189 | $0.02372 | $0.02148 | $9.15万 | $847.46万 | -7.72% |
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$76513.46 | $8.10万 | $7.56万 | $18.73亿 | $1.62兆 | -5.16% |
| 12 |
XAUTTether Gold
|
$4106.98 | $4,128.31 | $4,040.82 | $7,925.50万 | $9.98亿 | 1.45% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.97万 | $571.85万 | -5.87% |
| 409 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.52万 | $2,804.03万 | -6.31% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 146 |
JTOJito
|
$0.3319 | $0.3744 | $0.3206 | $153.29万 | $1.09亿 | -8.19% |
| 143 |
GTCGitcoin
|
$0.2152 | $0.2277 | $0.20335 | $157.02万 | $2,156.42万 | -3.42% |
| 23 |
WLDWorldcoin
|
$0.3446 | $0.3934 | $0.3343 | $2,878.84万 | $14.19亿 | -12.07% |
| 135 |
AAOIBAAOIB
|
$48.78 | $61.11 | $46.00 | $173.38万 | — | -16.46% |
| 108 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $254.73万 | $11.40亿 | -4.65% |
相关站点
共 40 个
币安币 _数字货币市值
NFPrompt _币种排行
United Stables _加密货币行情
Celo _以太坊ETH价格
应用链 _币种排行
PancakeSwap _币种排行
以太坊 _比特币行情
Polkadot _BTC行情
BEB _以太坊ETH价格
PAX Gold _BTC行情
MarsCoin _比特币
比特现金 _加密货币行情
Filecoin _以太坊ETH价格
Stacks _数字货币市值
Raydium _比特币
Worldcoin _比特币
牛来 _比特币行情
LayerZero _以太坊ETH价格
TQQQB _BTC行情
波场 _以太坊ETH价格
Pendle _数字货币市值
NFPrompt _加密货币行情
Tezos _以太坊ETH价格
Bittensor _以太坊ETH价格
LayerZero _比特币行情
FOGO _加密货币行情
PAX Gold _以太坊ETH价格
Aptos _币种排行
Pudgy Penguins _比特币行情
大零币 _BTC行情
以太坊 _以太坊ETH价格
EUR _比特币行情
以太坊 _加密货币行情
Stacks _比特币行情
比特币 _加密货币行情
PAX Gold _币种排行
EUR _以太坊ETH价格
Pump.fun _加密货币行情
Ethena _比特币
Pump.fun _数字货币市值