币图数据
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05594
0.34% ≈ ￥0.369204 ($0.00)
更新于 2026-11-05 13:10:01
24H 最高$0.05852
24H 最低$0.0555
今日开盘$0.05575
24H 成交量$24.67万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
GoPlus SecurityGPS $0.00834 +0.24% Flow $0.02236 +1.22% Alien WorldsTLM $0.001123 -0.27% Cetus Protocol $0.02099 +4.17% ArdorARDR $0.02096 -0.52% GMT $0.00631 +0.80% SynthetixSNX $0.1771 +0.57% BounceAUCTION $3.171 +1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
174 ALT ALTAltLayer $0.00563 $0.00588 $0.00556 $110.34万 $1,722.74万 0.90%
628 QTUM QTUM量子链 $0.757 $0.773 $0.741 $10.79万 $7,632.38万 1.88%
411 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
18 DOGE DOGE狗币 $0.07662 $0.07834 $0.07409 $4,067.40万 $131.88亿 3.28%
591 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
671 WENB WENBWENB $7.48 $7.64 $7.20 $6.49万 — 3.17%
622 ME MEMagic Eden $0.05083 $0.05318 $0.05077 $11.26万 $689.07万 -1.51%
659 DOLO DOLODolomite $0.02336 $0.02397 $0.02298 $8.12万 $847.46万 1.43%
271 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
1 BTC BTC比特币 $80452.09 $8.12万 $7.73万 $15.67亿 $1.62兆 3.95%
16 XAUT XAUTTether Gold $4115.95 $4,128.31 $3,943.54 $4,480.50万 $9.98亿 4.34%
482 TURTLE TURTLETurtle (turtle.xyz) $0.0372 $0.038 $0.0356 $24.35万 $571.85万 4.20%
359 LUNA LUNATerra $0.0393 $0.0406 $0.0389 $39.29万 $2,804.03万 0.51%
233 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
162 JTO JTOJito $0.3618 $0.3744 $0.3426 $119.11万 $1.09亿 5.57%
142 GTC GTCGitcoin $0.22033 $0.2277 $0.21501 $154.67万 $2,156.42万 1.86%
26 WLD WLDWorldcoin $0.3728 $0.402 $0.3678 $2,780.77万 $14.19亿 -0.59%
147 AAOIB AAOIBAAOIB $58.54 $67.12 $57.37 $149.72万 — -6.61%
126 ETC ETC以太经典 $7.33 $7.41 $7.01 $185.98万 $11.40亿 4.42%

相关站点

共 40 个
Arbitrum _比特币 United Stables _数字货币市值 Worldcoin _比特币行情 Pudgy Penguins _比特币行情 Pudgy Penguins _币种排行 Stacks _BTC行情 Tether Gold _以太坊ETH价格 AMDB _数字货币市值 Gram _比特币 Aster _比特币行情 以太坊 _比特币 Haedal _数字货币市值 TQQQB _比特币 INTWB _加密货币行情 Arbitrum _比特币行情 Sei _数字货币市值 Official Trump _比特币行情 PAX Gold _BTC行情 比特现金 _以太坊ETH价格 Ethena _BTC行情 AAPLB _加密货币行情 Polkadot _加密货币行情 1000CAT _加密货币行情 Worldcoin _比特币 BEB _比特币 Quant _比特币行情 BEB _比特币行情 Space and Time _币种排行 BEB _比特币行情 莱特币 _BTC行情 Haedal _以太坊ETH价格 Sei _币种排行 EUR _比特币 StraitsX XUSD _BTC行情 SOXSB _币种排行 BABAB _比特币行情 Sei _币种排行 Space and Time _比特币 Pendle _比特币 USDC _数字货币市值