Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 16:45:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 184 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $102.85万 | $1,722.74万 | -1.91% |
| 625 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.87万 | $7,632.38万 | 0.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.07694 | $0.07834 | $0.0744 | $3,722.70万 | $131.88亿 | 2.21% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.22万 | — | 3.73% |
| 608 |
MEMagic Eden
|
$0.05094 | $0.05318 | $0.05039 | $12.25万 | $689.07万 | -2.68% |
| 660 |
DOLODolomite
|
$0.02329 | $0.02397 | $0.02298 | $8.06万 | $847.46万 | -0.73% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$80514.51 | $8.12万 | $7.80万 | $15.19亿 | $1.62兆 | 2.67% |
| 15 |
XAUTTether Gold
|
$4107.53 | $4,128.31 | $4,015.33 | $5,236.38万 | $9.98亿 | 2.07% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.036 | $24.56万 | $571.85万 | 1.66% |
| 364 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.31万 | $2,804.03万 | -1.26% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 171 |
JTOJito
|
$0.3652 | $0.3744 | $0.3465 | $110.79万 | $1.09亿 | 2.33% |
| 141 |
GTCGitcoin
|
$0.21516 | $0.2277 | $0.21385 | $155.01万 | $2,156.42万 | -0.46% |
| 26 |
WLDWorldcoin
|
$0.3805 | $0.402 | $0.3678 | $2,587.63万 | $14.19亿 | -3.91% |
| 148 |
AAOIBAAOIB
|
$58.94 | $67.12 | $57.37 | $147.27万 | — | -10.77% |
| 117 |
ETC以太经典
|
$7.45 | $7.47 | $7.08 | $206.09万 | $11.40亿 | 4.49% |
相关站点
共 40 个
Solana _数字货币市值
BFUSD _比特币行情
THORChain _比特币
1000CAT _比特币
Quant _比特币
Initia _以太坊ETH价格
Holo _比特币
Celo _比特币
EUR _以太坊ETH价格
Polkadot _BTC行情
Huma Finance _比特币
BFUSD _比特币
Ondo _币种排行
Filecoin _币种排行
Injective _币种排行
First Digital _以太坊ETH价格
Chainlink _数字货币市值
MarsCoin _数字货币市值
Raydium _币种排行
USDC _以太坊ETH价格
BEAMX _数字货币市值
First Digital _加密货币行情
Pump.fun _币种排行
Pepe _加密货币行情
PancakeSwap _BTC行情
牛来 _数字货币市值
EUR _比特币行情
比特现金 _比特币
THORChain _以太坊ETH价格
波场 _加密货币行情
BABAB _以太坊ETH价格
币安币 _比特币
Virtuals _加密货币行情
Sei _比特币行情
Celestia _BTC行情
Artificial _比特币行情
莱特币 _BTC行情
BEAMX _比特币行情
Pudgy Penguins _BTC行情
Huma Finance _比特币行情