COTI
COTI · 美元计价
$0.00971
-3.96%
≈ ￥0.064086
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.01032
24H 最低$0.00923
今日开盘$0.01011
24H 成交量$51.96万
流通市值$1,700.15万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 186 |
ALTAltLayer
|
$0.00538 | $0.00574 | $0.0051 | $115.46万 | $1,592.04万 | -3.24% |
| 401 |
QTUM量子链
|
$0.723 | $0.92 | $0.697 | $37.35万 | $7,156.53万 | -3.47% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
DOGE狗币
|
$0.07237 | $0.07775 | $0.07111 | $4,918.98万 | $123.11亿 | -5.70% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 515 |
WENBWENB
|
$7.95 | $7.99 | $7.16 | $23.66万 | — | 5.44% |
| 596 |
MEMagic Eden
|
$0.04686 | $0.05224 | $0.04575 | $15.93万 | $618.83万 | -8.35% |
| 631 |
DOLODolomite
|
$0.02202 | $0.02368 | $0.0212 | $12.90万 | $787.75万 | -5.17% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 1 |
BTC比特币
|
$76076.19 | $8.10万 | $7.56万 | $18.62亿 | $1.53兆 | -5.14% |
| 14 |
XAUTTether Gold
|
$4092.88 | $4,128.31 | $4,040.82 | $8,064.93万 | $10.10亿 | 1.05% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.25万 | $545.38万 | -1.64% |
| 432 |
LUNATerra
|
$0.0375 | $0.0398 | $0.035 | $33.89万 | $2,631.52万 | -4.09% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 154 |
JTOJito
|
$0.3366 | $0.3744 | $0.3206 | $152.22万 | $9,809.99万 | -6.34% |
| 149 |
GTCGitcoin
|
$0.21288 | $0.22696 | $0.20335 | $157.14万 | $2,058.78万 | -4.74% |
| 27 |
WLDWorldcoin
|
$0.3427 | $0.3841 | $0.3343 | $2,551.18万 | $12.74亿 | -8.30% |
| 137 |
AAOIBAAOIB
|
$48.16 | $61.11 | $46.00 | $175.01万 | — | -18.44% |
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $246.42万 | $10.82亿 | -4.36% |
相关站点
共 40 个
SOXSB _BTC行情
NFPrompt _加密货币行情
Uniswap _比特币
RWUSD _比特币
Zama _加密货币行情
BEAMX _以太坊ETH价格
MarsCoin _比特币
Thena _加密货币行情
Celestia _币种排行
Plasma _币种排行
Near Protocol _以太坊ETH价格
BFUSD _币种排行
World Liberty _币种排行
BFUSD _以太坊ETH价格
达世币 _比特币
Aave _币种排行
Celo _数字货币市值
Pump.fun _以太坊ETH价格
StraitsX XUSD _币种排行
Sei _BTC行情
Raydium _比特币
Pudgy Penguins _币种排行
TQQQB _加密货币行情
RWUSD _数字货币市值
Aave _比特币行情
QQQB _比特币
以太坊 _比特币行情
Pendle _比特币
Quant _BTC行情
莱特币 _以太坊ETH价格
Initia _比特币
TQQQB _数字货币市值
USD1 _加密货币行情
Render _以太坊ETH价格
Polygon _以太坊ETH价格
Raydium _比特币
Official Trump _以太坊ETH价格
Aptos _加密货币行情
Aave _BTC行情
DRAMB _加密货币行情