Bonk
BONK · 美元计价
$0.00000278
-9.74%
≈ ￥0.00001835
(-$0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.0000031
24H 最低$0.00000276
今日开盘$0.00000308
24H 成交量$245.83万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00526 | $0.00574 | $0.0051 | $115.31万 | $1,722.74万 | -7.72% |
| 408 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.68万 | $7,632.38万 | -6.59% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
DOGE狗币
|
$0.0717 | $0.07775 | $0.07117 | $4,887.21万 | $131.88亿 | -7.11% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 530 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.73万 | — | 1.46% |
| 588 |
MEMagic Eden
|
$0.04634 | $0.05224 | $0.04575 | $16.62万 | $689.07万 | -10.97% |
| 661 |
DOLODolomite
|
$0.02172 | $0.02368 | $0.02148 | $9.15万 | $847.46万 | -7.85% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$76180.44 | $8.10万 | $7.56万 | $18.56亿 | $1.62兆 | -5.38% |
| 13 |
XAUTTether Gold
|
$4109.33 | $4,128.31 | $4,040.82 | $8,016.27万 | $9.98亿 | 1.42% |
| 566 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0375 | $0.0346 | $18.39万 | $571.85万 | -5.65% |
| 410 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $35.44万 | $2,804.03万 | -6.58% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 151 |
JTOJito
|
$0.327 | $0.3744 | $0.3206 | $150.10万 | $1.09亿 | -10.44% |
| 141 |
GTCGitcoin
|
$0.21265 | $0.22696 | $0.20335 | $160.40万 | $2,156.42万 | -5.60% |
| 23 |
WLDWorldcoin
|
$0.3398 | $0.3914 | $0.3343 | $2,847.61万 | $14.19亿 | -13.18% |
| 134 |
AAOIBAAOIB
|
$47.88 | $61.11 | $46.00 | $170.13万 | — | -19.30% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $252.72万 | $11.40亿 | -5.21% |
相关站点
共 40 个
大零币 _比特币
Aptos _币种排行
Ripple USD _币种排行
SOXSB _BTC行情
大零币 _币种排行
Huma Finance _加密货币行情
SNXXB _比特币
Aster _以太坊ETH价格
Uniswap _数字货币市值
比特币 _BTC行情
Hedera _以太坊ETH价格
Hedera _比特币行情
Zama _数字货币市值
1000CAT _币种排行
PancakeSwap _加密货币行情
Stacks _BTC行情
Bittensor _以太坊ETH价格
Plasma _BTC行情
TQQQB _比特币
Celestia _以太坊ETH价格
BEB _加密货币行情
Avalanche _比特币
Uniswap _加密货币行情
Aptos _加密货币行情
Ondo _BTC行情
Tether Gold _BTC行情
Celestia _数字货币市值
THORChain _BTC行情
Pump.fun _比特币
EUR _加密货币行情
Starknet _比特币
Avalanche _BTC行情
比特现金 _数字货币市值
THORChain _数字货币市值
Aave _比特币行情
Thena _加密货币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _数字货币市值
StraitsX XUSD _BTC行情
Official Trump _币种排行