币图数据
行情总览
BNB

币安币

BNB · 美元计价
$712.77
1.39% ≈ ￥4704.28 ($9.78)
更新于 2026-11-05 15:45:01
24H 最高$723.42
24H 最低$698.29
今日开盘$702.99
24H 成交量$1.15亿
流通市值$942.42亿
24H 涨跌额($9.78)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
← 返回行情列表

BNB 走势

相关币种行情

查看全部行情 →
XRP (瑞波币) $1.3123 +2.85% Near Protocol $4.03 +0.10% USD1 $0.99888 -0.07% Pepe $0.00000495 -0.80% SanDisk (bStocks Tokenized StoSNDKB $1011.53 -10.18% 大零币ZEC $1320.45 +2.73% Uniswap $7.601 +0.94% Solana $95.96 +2.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
345 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
182 ALT ALTAltLayer $0.00559 $0.00588 $0.00556 $105.43万 $1,722.74万 -2.10%
628 QTUM QTUM量子链 $0.753 $0.773 $0.741 $10.58万 $7,632.38万 -0.13%
408 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
19 DOGE DOGE狗币 $0.07648 $0.07834 $0.0744 $3,843.68万 $131.88亿 1.92%
589 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
668 WENB WENBWENB $7.5 $7.64 $7.20 $7.12万 — 3.45%
609 ME MEMagic Eden $0.05082 $0.05318 $0.05069 $12.49万 $689.07万 -2.90%
661 DOLO DOLODolomite $0.02312 $0.02397 $0.02298 $8.10万 $847.46万 -1.41%
269 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
1 BTC BTC比特币 $80425.3 $8.12万 $7.80万 $15.16亿 $1.62兆 2.87%
15 XAUT XAUTTether Gold $4106.87 $4,128.31 $4,010.08 $5,196.93万 $9.98亿 2.29%
471 TURTLE TURTLETurtle (turtle.xyz) $0.0364 $0.038 $0.036 $24.59万 $571.85万 0.83%
363 LUNA LUNATerra $0.0392 $0.0406 $0.0389 $38.33万 $2,804.03万 -1.01%
235 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
169 JTO JTOJito $0.3635 $0.3744 $0.3465 $116.36万 $1.09亿 2.37%
142 GTC GTCGitcoin $0.21444 $0.2277 $0.21387 $153.58万 $2,156.42万 -1.87%
26 WLD WLDWorldcoin $0.3752 $0.402 $0.3678 $2,645.37万 $14.19亿 -4.26%
147 AAOIB AAOIBAAOIB $58.92 $67.12 $57.37 $149.84万 — -10.05%
122 ETC ETC以太经典 $7.37 $7.41 $7.08 $191.65万 $11.40亿 3.51%

相关站点

共 40 个
Quant _以太坊ETH价格 瑞波币 _数字货币市值 NFPrompt _比特币行情 Filecoin _加密货币行情 Initia _以太坊ETH价格 SOXSB _币种排行 Sei _加密货币行情 莱特币 _加密货币行情 USDC _以太坊ETH价格 Sei _以太坊ETH价格 Plasma _BTC行情 Holo _BTC行情 USDC _数字货币市值 First Digital _加密货币行情 BEAMX _比特币行情 USD1 _BTC行情 Worldcoin _加密货币行情 Ondo _比特币 AAPLB _比特币行情 应用链 _比特币 以太坊 _币种排行 Haedal _数字货币市值 BFUSD _比特币 USD1 _以太坊ETH价格 Holo _BTC行情 Space and Time _数字货币市值 Near Protocol _数字货币市值 BEAMX _数字货币市值 Sei _以太坊ETH价格 Pump.fun _比特币行情 SNXXB _BTC行情 USDC _加密货币行情 Quant _比特币 Pump.fun _币种排行 MarsCoin _币种排行 Thena _以太坊ETH价格 Zama _数字货币市值 Near Protocol _以太坊ETH价格 BABAB _比特币 USD1 _以太坊ETH价格