Berachain
BERA · 美元计价
$0.124
-4.10%
≈ ￥0.8184
(-$0.01)
更新于 2026-11-05 14:15:01
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1293
24H 成交量$50.92万
流通市值$1,381.50万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $109.19万 | $1,722.74万 | -1.93% |
| 627 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.40% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
DOGE狗币
|
$0.07654 | $0.07834 | $0.0744 | $3,968.41万 | $131.88亿 | 2.70% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.71万 | — | 3.72% |
| 623 |
MEMagic Eden
|
$0.05082 | $0.05318 | $0.05077 | $11.16万 | $689.07万 | -1.97% |
| 658 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $8.13万 | $847.46万 | 0.43% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$80493.38 | $8.12万 | $7.78万 | $15.30亿 | $1.62兆 | 3.49% |
| 15 |
XAUTTether Gold
|
$4108.73 | $4,128.31 | $3,995.96 | $4,711.40万 | $9.98亿 | 2.81% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0359 | $24.67万 | $571.85万 | 2.51% |
| 364 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.26万 | $2,804.03万 | 0.00% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 166 |
JTOJito
|
$0.3609 | $0.3744 | $0.3465 | $117.30万 | $1.09亿 | 2.91% |
| 147 |
GTCGitcoin
|
$0.22047 | $0.2277 | $0.21501 | $149.73万 | $2,156.42万 | 1.29% |
| 27 |
WLDWorldcoin
|
$0.3757 | $0.402 | $0.3678 | $2,708.65万 | $14.19亿 | -1.65% |
| 146 |
AAOIBAAOIB
|
$58.46 | $67.12 | $57.37 | $149.90万 | — | -9.17% |
| 125 |
ETC以太经典
|
$7.33 | $7.41 | $7.05 | $188.03万 | $11.40亿 | 3.82% |
相关站点
共 40 个
MarsCoin _数字货币市值
Uniswap _比特币
Pepe _比特币行情
Pump.fun _比特币
Stacks _BTC行情
莱特币 _比特币行情
牛来 _以太坊ETH价格
QQQB _比特币
Mubarak _币种排行
Injective _BTC行情
恒星币 _以太坊ETH价格
Filecoin _BTC行情
AMDB _币种排行
Chainlink _以太坊ETH价格
艾达币 _币种排行
波场 _以太坊ETH价格
艾达币 _数字货币市值
狗币 _加密货币行情
Initia _以太坊ETH价格
狗币 _数字货币市值
SNXXB _比特币
Quant _BTC行情
First Digital _比特币
恒星币 _比特币
Celo _比特币行情
United Stables _加密货币行情
Stacks _币种排行
USDC _比特币
Uniswap _币种排行
SOXSB _比特币行情
Solana _币种排行
BABAB _比特币行情
AAPLB _币种排行
NFPrompt _加密货币行情
StraitsX XUSD _BTC行情
RWUSD _比特币行情
Arbitrum _数字货币市值
恒星币 _比特币行情
KORUB _以太坊ETH价格
币安币 _以太坊ETH价格