币图数据
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-05 18:05:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% IRENB $21.44 -9.92% Wormhole $0.01127 +0.36% Mines of DalarniaDAR $0.21707 +2.02% BOOK OF MEMEBOME $0.0006541 +4.09% OMG Network $0.383 -0.78% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
348 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
179 ALT ALTAltLayer $0.00567 $0.00588 $0.00556 $105.62万 $1,722.74万 -0.18%
621 QTUM QTUM量子链 $0.76 $0.773 $0.741 $11.01万 $7,632.38万 0.53%
403 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
20 DOGE DOGE狗币 $0.07703 $0.07834 $0.0744 $3,618.00万 $131.88亿 2.53%
589 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
662 WENB WENBWENB $7.62 $7.64 $7.20 $7.94万 — 5.54%
606 ME MEMagic Eden $0.05083 $0.05318 $0.05039 $12.09万 $689.07万 -1.82%
660 DOLO DOLODolomite $0.02322 $0.02397 $0.02298 $8.04万 $847.46万 -0.43%
266 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
1 BTC BTC比特币 $80375.18 $8.12万 $7.80万 $15.71亿 $1.62兆 2.53%
15 XAUT XAUTTether Gold $4104.25 $4,128.31 $4,015.33 $5,009.16万 $9.98亿 1.76%
471 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.038 $0.036 $24.13万 $571.85万 0.55%
353 LUNA LUNATerra $0.0392 $0.0406 $0.0389 $39.65万 $2,804.03万 -1.26%
235 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
172 JTO JTOJito $0.3664 $0.3744 $0.3465 $110.54万 $1.09亿 3.53%
144 GTC GTCGitcoin $0.21591 $0.2277 $0.21385 $150.22万 $2,156.42万 -1.03%
27 WLD WLDWorldcoin $0.3779 $0.402 $0.3678 $2,540.80万 $14.19亿 -2.78%
150 AAOIB AAOIBAAOIB $58.92 $67.12 $57.37 $145.70万 — -10.77%
115 ETC ETC以太经典 $7.45 $7.49 $7.08 $215.92万 $11.40亿 4.05%

相关站点

共 40 个
United Stables _加密货币行情 Gram _BTC行情 USDC _比特币 Ripple USD _比特币行情 Hedera _BTC行情 Ethena _币种排行 First Digital _数字货币市值 Bubblemaps _币种排行 Bittensor _以太坊ETH价格 Hedera _数字货币市值 Ethena _币种排行 BEAMX _比特币 Aster _数字货币市值 USD1 _数字货币市值 BABAB _以太坊ETH价格 KORUB _加密货币行情 瑞波币 _比特币 Internet _以太坊ETH价格 LayerZero _比特币行情 Gram _比特币行情 Polkadot _币种排行 Injective _数字货币市值 Gram _比特币行情 QQQB _币种排行 1000CAT _加密货币行情 Initia _比特币 Celo _数字货币市值 恒星币 _数字货币市值 莱特币 _比特币 SNXXB _币种排行 Injective _比特币行情 Gram _加密货币行情 Injective _比特币 Space and Time _数字货币市值 TQQQB _BTC行情 Aerodrome _加密货币行情 Artificial _比特币行情 以太坊 _以太坊ETH价格 狗币 _数字货币市值 Aster _币种排行