币图数据
行情总览
ANKR

Ankr

ANKR · 美元计价
$0.00395
0.25% ≈ ￥0.02607 ($0.00)
更新于 2026-11-05 16:20:02
24H 最高$0.00405
24H 最低$0.00389
今日开盘$0.00394
24H 成交量$15.28万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
← 返回行情列表

ANKR 走势

相关币种行情

查看全部行情 →
Sapien $0.0507 -0.51% Legacy Frax Dollar $0.2506 +1.71% WalletConnect TokenWCT $0.03376 +0.69% ContentosCOS $0.000251 +4.58% Harvest FinanceFARM $5.8 -11.72% SuperRare $0.01257 +0.16% SideShiftXAI $0.00673 -1.90% ASMLB $1472.46 -6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
345 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
182 ALT ALTAltLayer $0.00561 $0.00588 $0.00556 $105.02万 $1,722.74万 -2.44%
625 QTUM QTUM量子链 $0.755 $0.773 $0.741 $10.85万 $7,632.38万 -0.53%
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
20 DOGE DOGE狗币 $0.07684 $0.07834 $0.0744 $3,751.75万 $131.88亿 1.91%
588 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
668 WENB WENBWENB $7.48 $7.64 $7.20 $7.15万 — 3.17%
609 ME MEMagic Eden $0.05072 $0.05318 $0.05039 $12.28万 $689.07万 -3.24%
662 DOLO DOLODolomite $0.02317 $0.02397 $0.02298 $8.04万 $847.46万 -1.45%
269 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
1 BTC BTC比特币 $80577.46 $8.12万 $7.80万 $15.26亿 $1.62兆 2.76%
15 XAUT XAUTTether Gold $4111.51 $4,128.31 $4,015.33 $5,277.77万 $9.98亿 2.33%
472 TURTLE TURTLETurtle (turtle.xyz) $0.0366 $0.038 $0.036 $24.54万 $571.85万 1.39%
366 LUNA LUNATerra $0.0392 $0.0406 $0.0389 $37.95万 $2,804.03万 -1.51%
233 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
172 JTO JTOJito $0.3649 $0.3744 $0.3465 $111.02万 $1.09亿 1.81%
141 GTC GTCGitcoin $0.2141 $0.2277 $0.21385 $154.59万 $2,156.42万 -1.09%
26 WLD WLDWorldcoin $0.3796 $0.402 $0.3678 $2,576.25万 $14.19亿 -3.97%
148 AAOIB AAOIBAAOIB $58.99 $67.12 $57.37 $148.13万 — -10.82%
119 ETC ETC以太经典 $7.39 $7.41 $7.08 $196.04万 $11.40亿 3.50%

相关站点

共 40 个
Celo _加密货币行情 LayerZero _比特币行情 SOXSB _币种排行 Raydium _以太坊ETH价格 Quant _BTC行情 币安币 _以太坊ETH价格 TQQQB _比特币行情 Polygon _BTC行情 BEB _比特币行情 Gram _BTC行情 Stacks _比特币 First Digital _数字货币市值 BABAB _比特币行情 USD1 _以太坊ETH价格 AMDB _以太坊ETH价格 波场 _以太坊ETH价格 达世币 _币种排行 Initia _比特币 BFUSD _以太坊ETH价格 比特现金 _加密货币行情 Near Protocol _币种排行 First Digital _币种排行 Avalanche _币种排行 BEAMX _比特币行情 RWUSD _以太坊ETH价格 Filecoin _以太坊ETH价格 牛来 _BTC行情 LayerZero _币种排行 Holo _币种排行 Render _比特币行情 Virtuals _数字货币市值 牛来 _BTC行情 Official Trump _比特币行情 应用链 _数字货币市值 TQQQB _以太坊ETH价格 BABAB _比特币 Raydium _比特币行情 Ethena _以太坊ETH价格 Official Trump _以太坊ETH价格 Space and Time _币种排行