ALPINE Fan Token
ALPINE · 美元计价
$0.306
0.33%
≈ ￥2.0196
($0.00)
更新于 2026-11-05 17:10:02
24H 最高$0.314
24H 最低$0.302
今日开盘$0.305
24H 成交量$22.49万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 183 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $103.82万 | $1,722.74万 | -1.22% |
| 623 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.94万 | $7,632.38万 | 0.40% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.07687 | $0.07834 | $0.0744 | $3,694.84万 | $131.88亿 | 2.32% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 662 |
WENBWENB
|
$7.59 | $7.64 | $7.20 | $7.79万 | — | 4.69% |
| 607 |
MEMagic Eden
|
$0.05092 | $0.05318 | $0.05039 | $12.19万 | $689.07万 | -2.25% |
| 659 |
DOLODolomite
|
$0.02319 | $0.02397 | $0.02298 | $8.23万 | $847.46万 | -0.77% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$80356.42 | $8.12万 | $7.80万 | $15.28亿 | $1.62兆 | 2.41% |
| 15 |
XAUTTether Gold
|
$4114.25 | $4,128.31 | $4,015.33 | $5,041.88万 | $9.98亿 | 1.90% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.34万 | $571.85万 | 1.67% |
| 357 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.54万 | $2,804.03万 | -1.01% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 171 |
JTOJito
|
$0.3664 | $0.3744 | $0.3465 | $110.12万 | $1.09亿 | 2.92% |
| 142 |
GTCGitcoin
|
$0.21601 | $0.2277 | $0.21385 | $153.51万 | $2,156.42万 | -0.74% |
| 26 |
WLDWorldcoin
|
$0.3784 | $0.402 | $0.3678 | $2,588.04万 | $14.19亿 | -4.13% |
| 149 |
AAOIBAAOIB
|
$57.88 | $67.12 | $57.37 | $146.99万 | — | -12.29% |
| 116 |
ETC以太经典
|
$7.47 | $7.49 | $7.08 | $208.38万 | $11.40亿 | 4.62% |
相关站点
共 40 个
1000CAT _BTC行情
应用链 _BTC行情
Sei _数字货币市值
币安币 _以太坊ETH价格
Gram _加密货币行情
BFUSD _以太坊ETH价格
Virtuals _币种排行
Bubblemaps _加密货币行情
MarsCoin _比特币行情
Pepe _BTC行情
恒星币 _以太坊ETH价格
AAPLB _加密货币行情
Near Protocol _数字货币市值
Holo _比特币
LayerZero _比特币行情
Hedera _币种排行
Quant _BTC行情
Zama _BTC行情
Arbitrum _加密货币行情
THORChain _比特币
Haedal _币种排行
Artificial _比特币
Injective _BTC行情
应用链 _币种排行
Aerodrome _BTC行情
Filecoin _加密货币行情
AAPLB _以太坊ETH价格
First Digital _加密货币行情
Sui _BTC行情
Tether Gold _以太坊ETH价格
United Stables _比特币
Virtuals _数字货币市值
Holo _比特币行情
莱特币 _比特币
Pendle _加密货币行情
Polygon _币种排行
Starknet _加密货币行情
狗币 _比特币
Celestia _加密货币行情
Pump.fun _比特币