Algorand
ALGO · 美元计价
$0.101
6.77%
≈ ￥0.6666
($0.01)
更新于 2026-11-05 17:45:02
24H 最高$0.1011
24H 最低$0.0944
今日开盘$0.0946
24H 成交量$138.98万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $104.85万 | $1,722.74万 | -0.70% |
| 621 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $10.99万 | $7,632.38万 | 0.53% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.07701 | $0.07834 | $0.0744 | $3,634.88万 | $131.88亿 | 2.50% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 662 |
WENBWENB
|
$7.62 | $7.64 | $7.20 | $7.96万 | — | 5.25% |
| 606 |
MEMagic Eden
|
$0.05075 | $0.05318 | $0.05039 | $12.05万 | $689.07万 | -1.95% |
| 661 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $8.01万 | $847.46万 | -0.30% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$80296.8 | $8.12万 | $7.80万 | $15.69亿 | $1.62兆 | 2.38% |
| 15 |
XAUTTether Gold
|
$4105.29 | $4,128.31 | $4,015.33 | $5,000.63万 | $9.98亿 | 1.81% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.15万 | $571.85万 | 1.11% |
| 352 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.64万 | $2,804.03万 | -1.01% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 170 |
JTOJito
|
$0.3653 | $0.3744 | $0.3465 | $110.63万 | $1.09亿 | 3.08% |
| 144 |
GTCGitcoin
|
$0.21474 | $0.2277 | $0.21385 | $151.02万 | $2,156.42万 | -1.46% |
| 27 |
WLDWorldcoin
|
$0.3781 | $0.402 | $0.3678 | $2,566.00万 | $14.19亿 | -3.05% |
| 150 |
AAOIBAAOIB
|
$58.93 | $67.12 | $57.37 | $145.44万 | — | -10.25% |
| 116 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $213.96万 | $11.40亿 | 4.34% |
相关站点
共 40 个
Aster _以太坊ETH价格
Near Protocol _比特币行情
Starknet _比特币行情
Plasma _BTC行情
比特现金 _加密货币行情
SOXSB _比特币行情
Injective _以太坊ETH价格
Official Trump _加密货币行情
Polygon _加密货币行情
Ripple USD _以太坊ETH价格
Holo _比特币行情
StraitsX XUSD _比特币行情
Aptos _比特币
World Liberty _币种排行
BFUSD _币种排行
Raydium _数字货币市值
Worldcoin _币种排行
StraitsX XUSD _加密货币行情
1000CAT _比特币
Bittensor _BTC行情
Hyperliquid _比特币
RWUSD _加密货币行情
Pump.fun _BTC行情
Celo _BTC行情
USD1 _加密货币行情
以太坊 _数字货币市值
Aave _BTC行情
Hedera _比特币
Bubblemaps _币种排行
Ondo _加密货币行情
以太坊 _比特币行情
Bittensor _数字货币市值
TONToken _比特币
Hedera _BTC行情
Uniswap _比特币行情
Space and Time _币种排行
狗币 _比特币行情
Polygon _数字货币市值
Tether Gold _比特币
Ripple USD _比特币