Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 15:15:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00557 | $0.00588 | $0.00556 | $108.12万 | $1,722.74万 | -2.45% |
| 633 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.43万 | $7,632.38万 | 0.80% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 19 |
DOGE狗币
|
$0.07651 | $0.07834 | $0.0744 | $3,880.06万 | $131.88亿 | 2.27% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.58% |
| 620 |
MEMagic Eden
|
$0.05108 | $0.05318 | $0.05077 | $11.46万 | $689.07万 | -1.98% |
| 660 |
DOLODolomite
|
$0.02331 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | -0.21% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$80647.75 | $8.12万 | $7.80万 | $15.10亿 | $1.62兆 | 3.22% |
| 15 |
XAUTTether Gold
|
$4107.34 | $4,128.31 | $4,009.15 | $4,904.16万 | $9.98亿 | 2.44% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.036 | $24.48万 | $571.85万 | 1.38% |
| 361 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.46万 | $2,804.03万 | -0.76% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 168 |
JTOJito
|
$0.3641 | $0.3744 | $0.3465 | $117.76万 | $1.09亿 | 3.29% |
| 148 |
GTCGitcoin
|
$0.21656 | $0.2277 | $0.21501 | $148.30万 | $2,156.42万 | -0.91% |
| 27 |
WLDWorldcoin
|
$0.3765 | $0.402 | $0.3678 | $2,679.96万 | $14.19亿 | -1.95% |
| 146 |
AAOIBAAOIB
|
$59.24 | $67.12 | $57.37 | $149.57万 | — | -9.25% |
| 123 |
ETC以太经典
|
$7.34 | $7.41 | $7.08 | $190.52万 | $11.40亿 | 3.53% |
相关站点
共 40 个
Near Protocol _币种排行
大零币 _比特币
BFUSD _数字货币市值
Injective _BTC行情
EUR _以太坊ETH价格
波场 _比特币行情
Space and Time _BTC行情
RWUSD _加密货币行情
EUR _以太坊ETH价格
NFPrompt _加密货币行情
Virtuals _比特币
Injective _数字货币市值
Quant _比特币
瑞波币 _币种排行
波场 _币种排行
瑞波币 _比特币行情
应用链 _数字货币市值
Ethena _以太坊ETH价格
Ethena _以太坊ETH价格
Polkadot _比特币行情
Raydium _BTC行情
Polkadot _BTC行情
PAX Gold _比特币
BEAMX _加密货币行情
World Liberty _以太坊ETH价格
RWUSD _以太坊ETH价格
Aptos _比特币行情
大零币 _BTC行情
达世币 _以太坊ETH价格
Bubblemaps _比特币行情
Raydium _BTC行情
以太坊 _数字货币市值
USD1 _币种排行
QQQB _比特币行情
Ondo _比特币行情
BEB _币种排行
恒星币 _以太坊ETH价格
Aave _比特币
USD1 _BTC行情
BFUSD _数字货币市值