Adventure Gold
AGLD · 美元计价
$0.1729
-0.17%
≈ ￥1.1411
(-$0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1732
24H 成交量$12.29万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.20万 | $1,722.74万 | -0.87% |
| 632 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.33万 | $7,632.38万 | 0.00% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.07692 | $0.07834 | $0.0744 | $3,550.09万 | $131.88亿 | 2.00% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 659 |
WENBWENB
|
$7.54 | $7.64 | $7.20 | $8.15万 | — | 4.58% |
| 620 |
MEMagic Eden
|
$0.0505 | $0.05318 | $0.05032 | $11.09万 | $689.07万 | -1.79% |
| 663 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $7.56万 | $847.46万 | -0.34% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$80322.6 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.14% |
| 16 |
XAUTTether Gold
|
$4116.06 | $4,128.31 | $4,015.33 | $4,973.38万 | $9.98亿 | 2.04% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $20.39万 | $571.85万 | 0.28% |
| 355 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.29万 | $2,804.03万 | -1.76% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 167 |
JTOJito
|
$0.3633 | $0.3744 | $0.3465 | $112.44万 | $1.09亿 | 1.94% |
| 145 |
GTCGitcoin
|
$0.2163 | $0.2277 | $0.21385 | $147.81万 | $2,156.42万 | -0.77% |
| 26 |
WLDWorldcoin
|
$0.3756 | $0.402 | $0.3678 | $2,524.17万 | $14.19亿 | -4.28% |
| 148 |
AAOIBAAOIB
|
$58.1 | $66.58 | $57.37 | $143.61万 | — | -12.74% |
| 114 |
ETC以太经典
|
$7.44 | $7.49 | $7.08 | $214.19万 | $11.40亿 | 3.77% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Initia _币种排行
NFPrompt _数字货币市值
Pudgy Penguins _数字货币市值
Artificial _BTC行情
EUR _币种排行
USD1 _比特币
Official Trump _比特币行情
PancakeSwap _BTC行情
USDC _以太坊ETH价格
Chainlink _比特币
达世币 _币种排行
Official Trump _币种排行
QQQB _加密货币行情
Ethena _比特币行情
达世币 _币种排行
Artificial _币种排行
Celestia _币种排行
PancakeSwap _BTC行情
USD1 _加密货币行情
USDC _比特币
BEB _比特币行情
Sei _比特币行情
RWUSD _币种排行
Hedera _以太坊ETH价格
Tether Gold _币种排行
Ethena _以太坊ETH价格
Injective _币种排行
AAPLB _比特币
PancakeSwap _以太坊ETH价格
Ripple USD _比特币
Pendle _数字货币市值
Celestia _比特币
PancakeSwap _BTC行情
应用链 _加密货币行情
TQQQB _加密货币行情
Holo _BTC行情
Render _以太坊ETH价格
比特币 _以太坊ETH价格
Hedera _数字货币市值