Aevo
AEVO · 美元计价
$0.02011
0.20%
≈ ￥0.132726
($0.00)
更新于 2026-11-05 19:30:01
24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.02007
24H 成交量$4.77万
流通市值$1,880.64万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $107.87万 | $1,722.74万 | -0.53% |
| 631 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.37万 | $7,632.38万 | 0.40% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
DOGE狗币
|
$0.07681 | $0.07834 | $0.0744 | $3,554.59万 | $131.88亿 | 1.84% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.14万 | — | 4.86% |
| 619 |
MEMagic Eden
|
$0.05041 | $0.05318 | $0.05032 | $11.22万 | $689.07万 | -2.10% |
| 662 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $7.62万 | $847.46万 | -0.26% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$80272.01 | $8.12万 | $7.80万 | $15.70亿 | $1.62兆 | 2.04% |
| 16 |
XAUTTether Gold
|
$4113.51 | $4,128.31 | $4,015.33 | $4,975.99万 | $9.98亿 | 2.01% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $19.42万 | $571.85万 | 0.28% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.37万 | $2,804.03万 | -1.51% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 167 |
JTOJito
|
$0.3625 | $0.3744 | $0.3465 | $112.15万 | $1.09亿 | 1.74% |
| 147 |
GTCGitcoin
|
$0.21712 | $0.2277 | $0.21385 | $147.96万 | $2,156.42万 | -0.65% |
| 26 |
WLDWorldcoin
|
$0.3742 | $0.402 | $0.3678 | $2,530.40万 | $14.19亿 | -4.30% |
| 149 |
AAOIBAAOIB
|
$57.97 | $66.39 | $57.37 | $142.81万 | — | -12.67% |
| 115 |
ETC以太经典
|
$7.44 | $7.49 | $7.08 | $215.14万 | $11.40亿 | 3.77% |
相关站点
共 40 个
Worldcoin _币种排行
1000CAT _比特币
Space and Time _数字货币市值
Starknet _加密货币行情
Zama _BTC行情
LayerZero _BTC行情
Polygon _比特币
MarsCoin _币种排行
Filecoin _比特币行情
Injective _BTC行情
Sei _比特币行情
BABAB _币种排行
Uniswap _比特币
艾达币 _币种排行
大零币 _BTC行情
Holo _BTC行情
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
TQQQB _以太坊ETH价格
BEB _比特币
AMDB _数字货币市值
TONToken _加密货币行情
Bittensor _加密货币行情
Polkadot _比特币
Aerodrome _币种排行
Zama _比特币行情
Injective _数字货币市值
Aave _币种排行
PAX Gold _比特币
Space and Time _币种排行
瑞波币 _以太坊ETH价格
Hyperliquid _BTC行情
应用链 _以太坊ETH价格
Aerodrome _比特币行情
Celestia _BTC行情
Raydium _数字货币市值
USD1 _比特币
Arbitrum _币种排行
Official Trump _比特币
Polygon _比特币行情